Companies Listed On The NYSE Stock Exchange

No.	Code ▼	Name ▼	Last Volume ▼	Industry ▼	Market Cap ▼	Last Price ▼	1W % Change ▼	1M % Change ▼
#1	LLY	Eli Lilly and Company	3,354,209	Drug Manufacturers - General	687.72 B	764.71	-4.36%	-1.50%
#2	MA	Mastercard Inc	3,189,700	Credit Services	473.56 B	519.96	-1.71%	-0.22%
#3	ORCL	Oracle Corporation	8,817,934	Software - Infrastructure	462.65 B	165.41	-6.94%	-8.73%
#4	PG	Procter & Gamble Company	5,430,772	Household & Personal Products	398.19 B	169.08	-1.86%	4.99%
#5	HD	Home Depot Inc	4,225,524	Home Improvement Retail	391.21 B	393.82	-6.81%	1.40%
#6	BAC	Bank of America Corp	41,771,890	Banks - Diversified	333.77 B	43.50	-4.92%	-4.21%
#7	CRM	Salesforce.com Inc	8,400,030	Software - Application	322.73 B	337.23	-3.32%	9.88%
#8	ABBV	AbbVie Inc	5,471,574	Drug Manufacturers - General	305.75 B	173.02	-1.51%	-14.01%
#9	KO	The Coca-Cola Company	13,236,742	Beverages - Non-Alcoholic	270.75 B	62.85	-0.10%	-1.33%
#10	MRK	Merck & Company Inc	11,973,600	Drug Manufacturers - General	248.76 B	98.34	-2.63%	-2.37%
#11	ACN	Accenture plc	3,232,909	Information Technology Services	217.21 B	347.61	-4.21%	-2.39%
#12	IBM	International Business Machines	4,150,400	Information Technology Services	203.58 B	220.17	-4.98%	3.08%
#13	AXP	American Express Company	3,537,400	Credit Services	202.73 B	287.78	-4.74%	-2.50%
#14	BABA	Alibaba Group Holding Ltd	11,319,469	Internet Retail	202.59 B	85	-5.38%	-12.13%
#15	DIS	Walt Disney Company	12,276,800	Entertainment	201.65 B	111.35	-2.95%	12.60%
#16	MS	Morgan Stanley	7,858,762	Capital Markets	195.00 B	121.04	-4.54%	-7.95%
#17	ABT	Abbott Laboratories	6,454,872	Medical Devices	194.14 B	111.93	-3.09%	-4.17%
#18	PM	Philip Morris International Inc	4,719,804	Tobacco	193.65 B	124.55	-3.43%	-0.61%
#19	CAT	Caterpillar Inc	2,772,280	Farm & Heavy Construction Machinery	175.69 B	363.89	-6.31%	-12.71%
#20	GE	GE Aerospace	7,126,650	Aerospace & Defense	173.11 B	159.95	-6.61%	-11.51%
#21	GS	Goldman Sachs Group Inc	3,271,563	Capital Markets	172.73 B	550.25	-5.94%	-7.67%
#22	HSBC	HSBC Holdings PLC ADR	1,554,666	Banks - Diversified	172.32 B	47.93	-0.19%	1.89%
#23	DHR	Danaher Corporation	5,220,400	Diagnostics & Research	164.90 B	228.30	-2.58%	-7.85%
#24	HDB	HDFC Bank Limited ADR	3,183,042	Banks - Regional	164.08 B	64.39	-4.86%	-0.11%
#25	PLTR	Palantir Technologies Inc	107,739,916	Software - Infrastructure	155.94 B	71.51	0.87%	28.78%
#26	PFE	Pfizer Inc	47,575,127	Drug Manufacturers - General	146.72 B	25.89	1.25%	-5.37%
#27	NEE	Nextera Energy Inc	12,495,978	Utilities - Regulated Electric	145.02 B	70.52	-4.88%	-5.37%
#28	LOW	Lowe's Companies Inc	3,083,900	Home Improvement Retail	141.06 B	249.81	-7.52%	-4.55%
#29	PGR	Progressive Corp	2,872,606	Insurance - Property & Casualty	140.76 B	240.28	-2.83%	-7.14%
#30	ANET	Arista Networks	6,427,264	Computer Hardware	136.14 B	108.07	3.14%	-74.46%
#31	MUFG	Mitsubishi UFJ Financial Group Inc ADR	1,898,313	Banks - Diversified	134.01 B	11.51	-3.11%	0.52%
#32	BSX	Boston Scientific Corp	5,167,885	Medical Devices	129.74 B	88.03	-2.41%	1.84%
#33	BA	The Boeing Company	15,437,178	Aerospace & Defense	129.15 B	172.62	5.19%	17.30%
#34	C	Citigroup Inc	18,027,979	Banks - Diversified	128.83 B	68.12	-6.04%	-1.32%
#35	BHP	BHP Group Limited	2,564,807	Other Industrial Metals & Mining	125.24 B	49.40	-7.49%	-11.69%
#36	COP	ConocoPhillips	8,466,527	Oil & Gas E&P	123.99 B	95.85	-6.36%	-15.65%
#37	BX	Blackstone Group Inc	5,062,958	Asset Management	123.97 B	171.70	-9.43%	-2.65%
#38	BMY	Bristol-Myers Squibb Company	14,111,924	Drug Manufacturers - General	115.28 B	56.84	-2.20%	2.82%
#39	FI	Fiserv, Inc.	3,396,511	Information Technology Services	114.79 B	201.76	0.11%	-4.47%
#40	IBN	ICICI Bank Limited	2,452,667	Banks - Regional	106.25 B	30.11	-3.06%	-2.56%
#41	MMC	Marsh & McLennan Companies Inc	2,279,522	Insurance Brokers	103.08 B	209.89	-2.64%	-5.98%
#42	MDT	Medtronic PLC	7,048,610	Medical Devices	102.62 B	80.03	-4.25%	-11.19%
#43	PLD	Prologis Inc	5,422,777	REIT - Industrial	96.24 B	103.91	-8.17%	-8.64%
#44	APO	Apollo Global Management LLC Class A	7,927,883	Asset Management	94.74 B	167.44	-4.16%	2.30%
#45	INFY	Infosys Ltd ADR	6,070,959	Information Technology Services	93.82 B	22.65	-2.54%	5.84%
#46	NKE	Nike Inc	14,376,890	Footwear & Accessories	91.56 B	76.90	0.21%	2.10%
#47	MO	Altria Group	10,585,200	Tobacco	90.25 B	53.25	-4.04%	-1.92%
#48	ICE	Intercontinental Exchange Inc	4,571,962	Financial Data & Stock Exchanges	85.90 B	149.60	-5.56%	-3.97%
#49	ELV	Elevance Health Inc	2,237,064	Healthcare Plans	84.94 B	366.26	-6.05%	-14.61%
#50	APH	Amphenol Corporation	10,598,400	Electronic Components	84.51 B	70.10	-3.46%	-2.87%
#51	BTI	British American Tobacco p.l.c.	3,342,063	Tobacco	81.63 B	37	-1.93%	3.82%
#52	CI	Cigna Corp	4,913,398	Healthcare Plans	78.55 B	282.41	-9.30%	-10.41%
#53	AON	Aon PLC	959,820	Insurance Brokers	76.25 B	352.58	-2.41%	-7.53%
#54	PNC	PNC Financial Services Group Inc	3,539,022	Banks - Regional	76.17 B	191.96	-6.10%	-6.35%
#55	EMR	Emerson Electric Company	4,162,798	Specialty Industrial Machinery	69.70 B	122.38	-5.24%	-3.53%
#56	GSK	GlaxoSmithKline PLC ADR	3,073,338	Drug Manufacturers - General	68.74 B	33.69	-4.32%	-6.16%
#57	MMM	3M Company	2,920,040	Conglomerates	68.36 B	125.53	-3.27%	-6.26%
#58	CP	Canadian Pacific Railway Ltd	3,374,184	Railroads	68.14 B	73.01	-3.44%	-6.98%
#59	EOG	EOG Resources Inc	4,507,103	Oil & Gas E&P	67.29 B	119.63	-5.51%	-5.95%
#60	FDX	FedEx Corporation	1,580,840	Integrated Freight & Logistics	66.74 B	273.16	-2.21%	-2.46%
#61	COF	Capital One Financial Corporation	3,191,887	Credit Services	66.55 B	174.44	-5.16%	-8.66%
#62	BNS	Bank of Nova Scotia	1,743,325	Banks - Diversified	66.49 B	53.43	-4.30%	0.36%
#63	EPD	Enterprise Products Partners LP	6,168,361	Oil & Gas Midstream	66.00 B	30.45	-5.41%	1.60%
#64	CNQ	Canadian Natural Resources Ltd	4,126,493	Oil & Gas E&P	62.76 B	29.70	-7.53%	-14.26%
#65	ET	Energy Transfer LP	13,915,012	Oil & Gas Midstream	62.32 B	18.20	-2.88%	4.48%
#66	EQNR	Equinor ASA ADR	2,072,316	Oil & Gas Integrated	59.81 B	21.88	-7.41%	-2.58%
#67	HLT	Hilton Worldwide Holdings Inc	1,232,517	Lodging	59.12 B	242.53	-4.41%	-1.58%
#68	DLR	Digital Realty Trust Inc	2,407,587	REIT - Specialty	58.70 B	176.96	-4.71%	1.92%
#69	KMI	Kinder Morgan Inc	12,764,508	Oil & Gas Midstream	57.38 B	25.83	-3.94%	-1.97%
#70	CVS	CVS Health Corp	26,201,882	Healthcare Plans	56.98 B	45.28	-17.90%	-26.51%
#71	FCX	Freeport-McMoran Copper & Gold Inc	12,500,970	Copper	55.62 B	38.71	-9.28%	-17.41%
#72	GM	General Motors Company	13,564,953	Auto Manufacturers	54.97 B	49.99	-5.21%	-9.19%
#73	MET	MetLife Inc	4,356,204	Insurance - Life	54.56 B	78.79	-3.61%	-5.36%
#74	NSC	Norfolk Southern Corporation	1,759,250	Railroads	53.80 B	237.80	-7.14%	-14.15%
#75	JCI	Johnson Controls International PLC	4,205,600	Building Products & Equipment	52.19 B	78.82	-4.78%	-3.25%
#76	MFC	Manulife Financial Corp	1,312,807	Insurance - Life	51.71 B	29.70	-5.53%	-5.11%
#77	ALL	The Allstate Corporation	1,378,417	Insurance - Property & Casualty	50.11 B	189.25	-2.98%	0.24%
#78	PBR	Petroleo Brasileiro Petrobras SA ADR	24,674,513	Oil & Gas Integrated	47.78 B	12.84	-10.40%	-4.18%
#79	MPLX	MPLX LP	2,330,011	Oil & Gas Midstream	47.28 B	46.41	-2.81%	-0.06%
#80	ING	ING Group NV ADR	3,131,464	Banks - Diversified	46.97 B	15.09	-4.85%	-7.37%
#81	BCS	Barclays PLC ADR	17,577,325	Banks - Diversified	46.72 B	12.98	-2.41%	-3.78%
#82	O	Realty Income Corporation	7,529,894	REIT - Retail	46.22 B	52.81	-5.32%	-7.35%
#83	PSX	Phillips 66	4,211,648	Oil & Gas Refining & Marketing	46.20 B	111.86	-10.95%	-12.54%
#84	DHI	DR Horton Inc	3,926,948	Residential Construction	45.48 B	141.77	-9.70%	-14.96%
#85	D	Dominion Energy Inc	5,895,918	Utilities - Regulated Electric	44.21 B	52.63	-4.33%	-7.78%
#86	KR	Kroger Company	7,455,762	Grocery Stores	44.06 B	60.89	0.26%	1.82%
#87	HLN	Haleon plc	6,176,496	Drug Manufacturers - Specialty & Generic	43.90 B	9.71	0.41%	1.78%
#88	AMX	America Movil SAB de CV ADR	2,441,551	Telecom Services	43.69 B	14.30	-4.60%	-10.85%
#89	MPC	Marathon Petroleum Corp	3,959,547	Oil & Gas Refining & Marketing	43.41 B	135.06	-10.59%	-13.00%
#90	OXY	Occidental Petroleum Corporation	16,405,632	Oil & Gas E&P	43.18 B	46.02	-4.22%	-10.45%
#91	EW	Edwards Lifesciences Corp	7,721,021	Medical Devices	42.94 B	72.81	-0.79%	10.74%
#92	NEM	Newmont Goldcorp Corp	16,388,300	Gold	42.85 B	37.64	-9.28%	-15.38%
#93	DFS	Discover Financial Services	1,820,465	Credit Services	42.25 B	168.26	-4.26%	-7.83%
#94	PEG	Public Service Enterprise Group Inc	2,963,249	Utilities - Regulated Electric	41.34 B	82.98	-3.94%	-0.99%
#95	KVUE	Kenvue Inc.	15,272,042	Household & Personal Products	41.24 B	21.51	-5.41%	-4.40%
#96	CCI	Crown Castle	6,212,736	REIT - Specialty	40.37 B	92.90	-7.62%	-10.22%
#97	HES	Hess Corporation	2,416,900	Oil & Gas E&P	39.97 B	129.71	-9.21%	-9.02%
#98	GLW	Corning Incorporated	4,615,146	Electronic Components	39.82 B	46.51	-3.85%	-3.59%
#99	NU	Nu Holdings Ltd	98,551,609	Banks - Regional	39.05 B	10.40	-11.56%	-30.81%
#100	DAL	Delta Air Lines Inc	8,171,812	Airlines	37.99 B	58.88	-6.20%	-5.52%
#101	F	Ford Motor Company	83,983,100	Auto Manufacturers	37.82 B	9.69	-8.24%	-13.40%
#102	IR	Ingersoll Rand Inc	2,789,551	Specialty Industrial Machinery	37.43 B	92.87	-8.81%	-9.82%
#103	LVS	Las Vegas Sands Corp	9,479,310	Resorts & Casinos	36.99 B	51.02	-7.03%	0.63%
#104	CPNG	Coupang LLC	6,254,381	Internet Retail	36.64 B	22.56	-4.89%	-6.00%
#105	GIS	General Mills Inc	13,262,729	Packaged Foods	35.48 B	63.91	-3.37%	-3.15%
#106	DB	Deutsche Bank AG	1,623,344	Banks - Regional	33.40 B	17.18	-3.70%	-0.75%
#107	NET	Cloudflare Inc	3,932,081	Software - Infrastructure	33.35 B	109.10	-1.89%	17.93%
#108	PBR-A	Petróleo Brasileiro S.A. - Petrobras	8,558,671	Oil & Gas Integrated	32.41 B	11.90	-10.53%	-4.49%
#109	ABEV	Ambev SA ADR	30,654,521	Beverages - Brewers	31.77 B	2.02	-12.93%	-8.60%
#110	EXR	Extra Space Storage Inc	1,061,126	REIT - Industrial	31.30 B	147.66	-7.93%	-8.31%
#111	LYV	Live Nation Entertainment Inc	1,629,624	Entertainment	30.58 B	132.59	-1.32%	5.24%
#112	HPQ	HP Inc	10,392,500	Computer Hardware	30.47 B	32.49	-7.01%	-11.98%
#113	EIX	Edison International	1,919,630	Utilities - Regulated Electric	30.30 B	78.26	-5.46%	-3.59%
#114	IRM	Iron Mountain Incorporated	2,920,600	REIT - Specialty	30.29 B	103.21	-7.86%	-9.81%
#115	CNC	Centene Corp	5,847,395	Healthcare Plans	30.03 B	59.49	4.90%	-4.91%
#116	HUM	Humana Inc	2,677,863	Healthcare Plans	28.88 B	239.85	-16.08%	-16.87%
#117	CCL	Carnival Corporation	21,896,678	Travel Services	28.65 B	24.82	-3.91%	2.43%
#118	PPG	PPG Industries Inc	3,589,478	Specialty Chemicals	28.13 B	121.25	-3.32%	-3.59%
#119	DOW	Dow Inc	11,720,486	Chemicals	28.11 B	40.15	-4.81%	-16.96%
#120	NUE	Nucor Corp	2,606,065	Steel	27.70 B	117.96	-16.08%	-29.68%
#121	CVNA	Carvana Co	3,640,330	Auto & Truck Dealerships	27.25 B	233.02	-1.48%	-2.47%
#122	HPE	Hewlett Packard Enterprise Co	15,360,478	Communication Equipment	26.71 B	20.59	-6.07%	-3.47%
#123	EQR	Equity Residential	1,402,826	REIT - Residential	26.63 B	70.19	-3.72%	-1.67%
#124	HSY	Hershey Co	1,837,939	Confectioners	25.48 B	172.46	-7.87%	-2.47%
#125	EQT	EQT Corporation	7,449,316	Oil & Gas E&P	25.38 B	42.54	-1.18%	5.79%
#126	ITUB	Itau Unibanco Banco Holding SA	51,636,542	Banks - Regional	23.98 B	4.96	-9.82%	-22.01%
#127	ADM	Archer-Daniels-Midland Company	3,745,266	Farm Products	23.85 B	49.85	-4.28%	-6.40%
#128	NOK	Nokia Corp ADR	12,731,638	Communication Equipment	23.67 B	4.39	-0.23%	-4.15%
#129	PPL	PPL Corporation	4,363,640	Utilities - Regulated Electric	23.31 B	31.59	-4.04%	-2.95%
#130	AEE	Ameren Corp	2,403,500	Utilities - Regulated Electric	23.20 B	86.93	-4.72%	-0.96%
#131	HAL	Halliburton Company	11,454,800	Oil & Gas Equipment & Services	22.97 B	26.15	-10.04%	-14.26%
#132	CCJ	Cameco Corp	3,947,563	Uranium	22.60 B	51.93	-7.96%	1.41%
#133	FE	FirstEnergy Corporation	3,583,685	Utilities - Regulated Electric	22.56 B	39.14	-3.33%	-5.87%
#134	NTR	Nutrien Ltd	2,042,603	Agricultural Inputs	22.16 B	44.92	-7.48%	-9.27%
#135	IFF	International Flavors & Fragrances Inc	1,312,313	Specialty Chemicals	21.83 B	85.36	-3.60%	-2.52%
#136	BEKE	Ke Holdings Inc	5,044,716	Real Estate Services	21.50 B	18.58	-8.65%	-17.39%
#137	ES	Eversource Energy	2,483,187	Utilities - Regulated Electric	20.58 B	56.16	-7.23%	-7.48%
#138	PSTG	Pure Storage Inc	3,749,148	Computer Hardware	20.42 B	62.59	3.81%	15.76%
#139	MKC	McCormick & Company Incorporated	1,697,153	Packaged Foods	19.97 B	79.17	-3.38%	3.27%
#140	CMS	CMS Energy Corporation	2,044,723	Utilities - Regulated Electric	19.67 B	65.85	-2.68%	-2.96%
#141	LUV	Southwest Airlines Company	8,725,800	Airlines	19.47 B	32.47	-2.90%	3.44%
#142	INVH	Invitation Homes Inc	5,974,521	REIT - Residential	19.36 B	31.61	-5.10%	-5.25%
#143	CFG	Citizens Financial Group, Inc.	4,574,938	Banks - Regional	18.80 B	42.66	-8.06%	-11.70%
#144	IP	International Paper	2,882,771	Packaging & Containers	18.63 B	53.64	-2.05%	-8.82%
#145	BBY	Best Buy Co. Inc	3,440,848	Specialty Retail	18.39 B	86.01	-0.81%	-3.79%
#146	MT	ArcelorMittal SA ADR	2,046,130	Steel	18.05 B	23.21	-10.28%	-8.69%
#147	NRG	NRG Energy Inc.	2,281,335	Utilities - Independent Power Producers	17.99 B	88.81	-5.25%	-3.87%
#148	EL	Estee Lauder Companies Inc	4,068,700	Household & Personal Products	17.50 B	74.96	-9.23%	18.46%
#149	CTRA	Coterra Energy Inc	6,765,606	Oil & Gas E&P	17.48 B	23.74	-4.31%	-3.30%
#150	AER	AerCap Holdings NV	1,203,790	Rental & Leasing Services	17.43 B	91.85	-4.63%	-7.22%
#151	KEY	KeyCorp	14,327,513	Banks - Regional	16.81 B	16.96	-7.88%	-15.07%
#152	DG	Dollar General Corporation	4,537,778	Discount Stores	16.70 B	75.94	-7.83%	-1.90%
#153	CRBG	Corebridge Financial Inc.	3,866,400	Asset Management	16.27 B	28.79	-4.79%	-13.72%
#154	DT	Dynatrace Holdings LLC	3,282,163	Software - Application	15.98 B	53.54	-5.95%	-5.22%
#155	ONON	On Holding Ltd	3,007,298	Footwear & Accessories	15.81 B	54.76	-0.76%	15.11%
#156	KIM	Kimco Realty Corporation	3,858,280	REIT - Retail	15.69 B	23.28	-5.86%	-4.28%
#157	COHR	Coherent Inc	2,536,400	Scientific & Technical Instruments	15.05 B	97.33	-2.87%	-2.11%
#158	BAX	Baxter International Inc	4,872,260	Medical Instruments & Supplies	14.76 B	28.91	-8.05%	-19.94%
#159	CF	CF Industries Holdings Inc	1,535,600	Agricultural Inputs	14.69 B	84.43	-4.96%	1.62%
#160	EQH	Axa Equitable Holdings Inc	3,773,264	Insurance - Diversified	13.90 B	44.36	-4.31%	-11.98%
#161	CAVA	CAVA Group, Inc.	3,288,474	Restaurants	13.43 B	117.20	-8.00%	-15.68%
#162	APTV	Aptiv PLC	3,996,058	Auto Parts	13.31 B	56.65	-3.03%	5.24%
#163	AMH	American Homes 4 Rent	2,951,553	REIT - Residential	13.26 B	35.96	-4.29%	-1.13%
#164	GME	GameStop Corp	13,947,264	Specialty Retail	12.76 B	28.55	6.02%	23.59%
#165	KMX	CarMax Inc	4,153,036	Auto & Truck Dealerships	12.61 B	81.42	-5.41%	5.84%
#166	CPB	Campbell Soup Company Common Stock	4,279,200	Packaged Foods	12.42 B	41.66	-4.32%	-9.90%
#167	JNPR	Juniper Networks Inc	3,028,512	Communication Equipment	12.34 B	37.28	0.13%	-4.43%
#168	FTI	TechnipFMC PLC	3,973,380	Oil & Gas Equipment & Services	12.27 B	28.85	-4.25%	2.09%
#169	CIEN	Ciena Corp	2,744,655	Communication Equipment	11.97 B	83.92	18.40%	22.51%
#170	IOT	Samsara Inc	3,496,596	Software - Infrastructure	11.76 B	43.64	-3.94%	-13.17%
#171	NCLH	Norwegian Cruise Line Holdings Ltd	8,681,795	Travel Services	11.04 B	25.10	-4.92%	-9.58%
#172	ACI	Albertsons Companies	6,984,948	Grocery Stores	10.98 B	18.95	2.38%	0.53%
#173	IPG	Interpublic Group of Companies Inc	6,231,445	Advertising Agencies	10.83 B	29.07	-4.31%	-4.31%
#174	ESTC	Elastic NV	1,941,383	Software - Application	10.77 B	103.91	0.10%	21.75%
#175	CLS	Celestica Inc.	2,639,157	Electronic Components	10.72 B	92.11	4.67%	13.72%
#176	NLY	Annaly Capital Management Inc	8,979,041	REIT - Mortgage	10.56 B	18.84	-4.90%	-1.10%
#177	OHI	Omega Healthcare Investors Inc	2,116,885	REIT - Healthcare Facilities	10.26 B	37.99	-3.26%	-4.04%
#178	BBD	Banco Bradesco SA ADR	66,942,570	Banks - Regional	9.90 B	1.87	-10.53%	-22.41%
#179	ARMK	Aramark Holdings	2,024,149	Specialty Business Services	9.89 B	37.35	-6.95%	-4.96%
#180	CUBE	CubeSmart	1,821,456	REIT - Industrial	9.79 B	43.31	-7.60%	-7.26%
#181	EDR	Endeavor Group Holdings Inc	1,930,923	Entertainment	9.56 B	31.03	1.90%	6.89%
#182	PNW	Pinnacle West Capital Corp	1,330,671	Utilities - Regulated Electric	9.55 B	84.03	-6.89%	-6.74%
#183	AR	Antero Resources Corp	3,752,377	Oil & Gas E&P	9.51 B	30.55	-1.61%	6.63%
#184	GMED	Globus Medical	1,347,719	Medical Devices	9.30 B	81.78	-1.34%	-1.12%
#185	AEG	Aegon NV ADR	5,504,420	Insurance - Diversified	9.19 B	5.68	-10.69%	-14.71%
#186	AES	The AES Corporation	12,113,105	Utilities - Diversified	8.89 B	12.50	-8.36%	-11.97%
#187	BILL	Bill Com Holdings Inc	1,767,975	Software - Application	8.66 B	83.69	-6.66%	29.31%
#188	KNX	Knight Transportation Inc	2,263,855	Trucking	8.50 B	52.48	-7.16%	-9.20%
#189	NIO	Nio Inc Class A ADR	45,533,851	Auto Manufacturers	8.39 B	4.32	-9.43%	-13.60%
#190	BRX	Brixmor Property	2,608,089	REIT - Retail	8.36 B	27.66	-5.24%	-2.36%
#191	BBWI	Bath & Body Works Inc.	3,737,891	Specialty Retail	8.33 B	38.48	-0.13%	21.20%
#192	GPK	Graphic Packaging Holding Company	2,499,880	Packaging & Containers	8.27 B	27.56	-6.70%	-5.10%
#193	OGE	OGE Energy Corporation	976,381	Utilities - Regulated Electric	8.14 B	40.52	-3.94%	-3.96%
#194	IONQ	IONQ Inc	37,488,619	Computer Hardware	8.11 B	37.50	13.74%	127.96%
#195	CX	Cemex SAB de CV ADR	28,012,721	Building Materials	8.04 B	5.54	-3.32%	-3.65%
#196	PHYS	Sprott Physical Gold	3,604,700	Asset Management	7.92 B	19.94	-3.81%	-3.39%
#197	MOS	The Mosaic Company	4,187,960	Agricultural Inputs	7.71 B	24.28	-5.96%	-12.00%
#198	AXTA	Axalta Coating Systems Ltd	2,929,909	Specialty Chemicals	7.63 B	35.01	-10.71%	-11.37%
#199	IVZ	Invesco Plc	3,466,600	Asset Management	7.58 B	16.86	-8.62%	-9.31%
#200	MNSO	Miniso Group Holding Ltd	530,669	Specialty Retail	7.37 B	23.59	1.07%	28.56%
#201	ANF	Abercrombie & Fitch Company	2,023,821	Apparel Retail	7.30 B	144.90	4.80%	7.10%
#202	ELF	ELF Beauty Inc	1,334,348	Household & Personal Products	7.17 B	127.20	-7.56%	22.12%
#203	BWA	BorgWarner Inc	2,545,381	Auto Parts	6.99 B	31.95	-7.69%	-8.32%
#204	AM	Antero Midstream Partners LP	2,236,575	Oil & Gas Midstream	6.84 B	14.22	-5.33%	-6.32%
#205	DOCS	Doximity Inc	2,271,329	Health Information Services	6.69 B	52.19	-1.34%	23.23%
#206	FR	First Industrial Realty Trust Inc	1,045,010	REIT - Industrial	6.63 B	50.06	-4.25%	-5.26%
#207	ENLC	EnLink Midstream LLC	2,431,044	Oil & Gas Midstream	6.28 B	13.74	-6.34%	-11.47%
#208	OMF	OneMain Holdings Inc	732,425	Credit Services	6.14 B	51.42	-6.22%	-5.60%
#209	COTY	Coty Inc	3,996,448	Household & Personal Products	6.08 B	6.99	-9.81%	-5.92%
#210	PATH	Uipath Inc	9,861,615	Software - Infrastructure	6.06 B	12.97	-11.83%	-1.37%
#211	HR	Healthcare Realty Trust Incorporated	3,758,871	REIT - Healthcare Facilities	5.99 B	16.90	-4.09%	-1.23%
#212	BROS	Dutch Bros Inc	2,206,813	Restaurants	5.84 B	51.27	-1.37%	46.74%
#213	OBDC	Blue Owl Capital Corporation	2,260,129	Asset Management	5.81 B	14.90	-3.31%	-1.46%
#214	ELAN	Elanco Animal Health	7,261,646	Drug Manufacturers - Specialty & Generic	5.80 B	11.73	-5.56%	-8.79%
#215	EPRT	Essential Properties Realty Trust Inc	1,790,770	REIT - Diversified	5.53 B	31.52	-2.93%	-0.47%
#216	NOV	NOV Inc.	6,701,369	Oil & Gas Equipment & Services	5.52 B	14.19	-6.03%	-15.49%
#217	DNB	Dun & Bradstreet Holdings Inc.	4,147,267	Financial Data & Stock Exchanges	5.38 B	12.19	-2.17%	1.25%
#218	BE	Bloom Energy Corp	4,937,426	Electrical Equipment & Parts	5.36 B	23.46	-0.04%	113.86%
#219	GTES	Gates Industrial Corporation plc	2,734,887	Specialty Industrial Machinery	5.31 B	20.83	-6.80%	-2.44%
#220	CNX	CNX Resources Corp	3,379,312	Oil & Gas E&P	5.25 B	35.20	-4.58%	-5.12%
#221	LNC	Lincoln National Corporation	1,910,633	Insurance - Life	5.20 B	30.55	-7.06%	-17.07%
#222	MAC	Macerich Company	3,670,178	REIT - Retail	5.05 B	20.03	-6.09%	7.63%
#223	AI	C3 Ai Inc	11,600,500	Software - Application	4.98 B	39.69	-4.89%	43.29%
#224	PSLV	Sprott Physical Silver	23,083,689	Asset Management	4.76 B	9.86	-7.42%	-6.89%
#225	IRT	Independence Realty Trust Inc	2,053,142	REIT - Residential	4.56 B	20.26	-4.12%	0.10%
#226	M	Macy’s Inc	6,160,061	Department Stores	4.40 B	15.85	-5.20%	-1.49%
#227	GGB	Gerdau SA ADR	12,431,013	Steel	4.14 B	3.09	-11.21%	-11.46%
#228	CNK	Cinemark Holdings Inc	3,013,640	Entertainment	3.78 B	30.92	-8.00%	0.52%
#229	JWN	Nordstrom Inc	2,570,285	Department Stores	3.77 B	22.89	-0.30%	1.42%
#230	OGN	Organon & Co	3,187,114	Drug Manufacturers - General	3.74 B	14.51	-4.03%	-8.16%
#231	GEO	Geo Group Inc	2,739,834	Security & Protection Services	3.69 B	26.37	-5.59%	22.65%
#232	APLE	Apple Hospitality REIT Inc	1,651,478	REIT - Hotel & Motel	3.66 B	15.25	-6.21%	-3.11%
#233	CLVT	CLARIVATE PLC	4,406,808	Information Technology Services	3.55 B	5	-8.26%	4.17%
#234	CIG	Companhia Energetica de Minas Gerais CEMIG Pref ADR	2,691,719	Utilities - Diversified	3.37 B	1.77	-6.84%	-11.50%
#235	DV	DoubleVerify Holdings Inc	2,656,930	Software - Application	3.33 B	19.85	-3.03%	1.53%
#236	HUN	Huntsman Corporation	2,805,238	Chemicals	3.17 B	18.30	-7.11%	-12.36%
#237	HASI	Hannon Armstrong Sustainable Infrastructure Capital Inc	1,688,786	Real Estate Services	3.16 B	26.60	-13.04%	-17.49%
#238	AEO	American Eagle Outfitters Inc	4,767,036	Apparel Retail	3.15 B	16.40	-7.34%	-13.96%
#239	NVST	Envista Holdings Corp	3,210,810	Medical Instruments & Supplies	3.13 B	18.20	-8.95%	-16.86%
#240	DEI	Douglas Emmett Inc	2,272,666	REIT - Office	3.12 B	18.66	-4.06%	0.11%
#241	CWK	Cushman & Wakefield plc	2,027,853	Real Estate Services	3.07 B	13.37	-11.63%	-8.61%
#242	PBF	PBF Energy Inc	4,354,039	Oil & Gas Refining & Marketing	3.06 B	26.58	-12.62%	-13.81%
#243	GNW	Genworth Financial Inc	3,956,602	Insurance - Life	2.98 B	6.99	-5.03%	-2.10%
#244	COMP	Compass Inc	6,542,409	Real Estate Services	2.95 B	6	-13.17%	-7.12%
#245	LBRT	Liberty Oilfield Services Inc	2,892,040	Oil & Gas Equipment & Services	2.95 B	18.04	-2.38%	-5.05%
#246	OUT	Outfront Media Inc	1,941,208	REIT - Specialty	2.91 B	17.54	-6.80%	-2.56%
#247	OSCR	Oscar Health Inc	4,821,617	Healthcare Plans	2.83 B	13.38	-10.98%	-13.95%
#248	ABR	Arbor Realty Trust	3,616,918	REIT - Mortgage	2.60 B	13.76	-4.44%	-8.45%
#249	AAP	Advance Auto Parts Inc	1,765,811	Specialty Retail	2.57 B	42.97	-8.69%	10.63%
#250	BANC	Banc of California, Inc.	2,428,420	Banks - Regional	2.43 B	15.32	-8.76%	-8.70%
#251	MPW	Medical Properties Trust Inc	20,321,930	REIT - Healthcare Facilities	2.35 B	3.92	-4.39%	-14.60%
#252	LU	Lufax Holding Ltd	3,256,404	Credit Services	2.10 B	2.42	-9.02%	-9.02%
#253	FL	Foot Locker Inc	3,595,958	Apparel Retail	2.09 B	22.07	1.99%	-10.10%
#254	BTE	Baytex Energy Corp	14,798,519	Oil & Gas E&P	1.78 B	2.26	-10.32%	-28.48%
#255	BB	BlackBerry Ltd	16,757,574	Software - Infrastructure	1.78 B	3.01	6.74%	31.44%
#256	ESRT	Empire State Realty Trust Inc	1,296,090	REIT - Diversified	1.71 B	10.30	-8.12%	-6.02%
#257	AG	First Majestic Silver Corp	14,105,022	Silver	1.66 B	5.50	-14.06%	-16.16%
#258	NEP	Nextera Energy Partners LP	1,549,499	Utilities - Renewable	1.64 B	17.50	-3.42%	-5.51%
#259	AMC	AMC Entertainment Holdings Inc	19,250,023	Entertainment	1.54 B	4.05	-8.99%	-11.57%
#260	KSS	Kohls Corp	7,992,999	Department Stores	1.54 B	13.87	-8.87%	-21.90%
#261	KOS	Kosmos Energy Ltd	19,519,307	Oil & Gas E&P	1.50 B	3.17	-14.32%	-16.58%
#262	MODG	Callaway Golf Company	3,008,535	Leisure	1.38 B	7.52	-8.07%	-22.39%
#263	LEG	Leggett & Platt Incorporated	2,326,671	Furnishings, Fixtures & Appliances	1.36 B	10.13	-15.44%	-17.10%
#264	CXM	Sprinklr Inc	2,949,434	Software - Application	1.26 B	9.10	-0.44%	19.58%
#265	EVH	Evolent Health Inc	3,685,779	Health Information Services	1.23 B	10.71	-6.30%	-56.76%
#266	PAGS	PagSeguro Digital Ltd	7,085,530	Software - Infrastructure	1.19 B	6.22	-12.27%	-24.42%
#267	CIM	Chimera Investment Corporation	792,403	REIT - Mortgage	1.15 B	14.23	-6.01%	-4.75%
#268	LGF-B	Lions Gate Entertainment Corp	1,299,233	Entertainment	1.09 B	6.99	-6.80%	-0.85%
#269	JBI	Janus International Group Inc	2,076,083	Building Products & Equipment	1.06 B	7.48	-1.58%	-4.10%
#270	PGRE	Paramount Group Inc	2,979,192	REIT - Office	1.01 B	4.66	-4.31%	-9.34%
#271	EXK	Endeavour Silver Corp.	10,508,891	Other Precious Metals & Mining	970.55 M	3.70	-13.15%	-21.61%
#272	FIGS	Figs Inc	4,458,427	Apparel Manufacturing	915.86 M	5.67	10.53%	-11.54%
#273	AGL	agilon health Inc	3,718,947	Medical Care Facilities	803.44 M	1.95	-7.14%	-32.29%
#274	ATUS	Altice USA Inc	4,321,905	Telecom Services	692.41 M	2.50	4.17%	-3.85%
#275	EAF	GrafTech International Ltd	1,943,487	Electrical Equipment & Parts	460.33 M	1.79	-10.50%	-12.25%
#276	NOVA	Sunnova Energy International Inc	13,654,636	Solar	452.33 M	3.62	-15.62%	5.85%
#277	GOOS	Canada Goose Holdings Inc	715,341	Apparel Manufacturing	450.22 M	9.83	-1.70%	2.29%
#278	EBS	Emergent Biosolutions Inc	1,421,663	Drug Manufacturers - Specialty & Generic	442.14 M	8.16	-5.23%	-11.30%
#279	CYH	Community Health Systems Inc	5,935,198	Medical Care Facilities	422.40 M	3.04	-16.25%	-31.22%
#280	HPP	Hudson Pacific Properties Inc	11,031,518	REIT - Office	367.20 M	2.60	-23.75%	-42.48%
#281	GOTU	Gaotu Techedu Inc DRC	1,260,360	Education & Training Services	352.61 M	2.37	-5.20%	-22.80%
#282	FREY	FREYR Battery SA	5,790,868	Electrical Equipment & Parts	250.07 M	1.79	5.29%	2.29%
#283	DBI	Designer Brands Inc	1,452,538	Footwear & Accessories	230.32 M	5.73	-4.66%	13.92%
#284	HUYA	HUYA Inc	961,600	Entertainment	226.37 M	3	-10.98%	-7.98%
#285	AEVA	Aeva Technologies Inc	590,820	Software - Infrastructure	206.37 M	3.83	-14.32%	-11.14%
#286	CHGG	Chegg Inc	2,833,349	Education & Training Services	205.48 M	1.97	-19.92%	11.93%
#287	BITO	ProShares Bitcoin Strategy ETF	11,330,715	-	-	25.80	3.99%	25.61%
#288	BITI	ProShares Trust - ProShares Short Bitcoin Strategy ETF	2,612,700	-	-	22.35	-4.53%	267.60%
#289	BKLN	Invesco Senior Loan ETF	16,077,420	-	-	21.10	-0.19%	0.05%
#290	DFEV	Dimensional ETF Trust - Dimensional Emerging Markets Value ETF	213,392	-	-	26.16	-4.21%	-5.46%
#291	DFAC	Dimensional U.S. Core Equity 2 ETF	2,245,151	-	-	34.48	-4.36%	-3.47%
#292	DFEM	Dimensional ETF Trust - Dimensional Emerging Markets Core Equity 2 ETF	881,310	-	-	26.16	-3.43%	-4.32%
#293	DIA	SPDR Dow Jones Industrial Average ETF Trust	5,608,161	-	-	424.22	-4.39%	-2.98%
#294	EFA	iShares MSCI EAFE ETF	16,470,395	-	-	75.55	-4.74%	-4.45%
#295	FXI	iShares China Large-Cap ETF	35,935,280	-	-	30.05	-5.44%	-5.15%
#296	GDX	VanEck Gold Miners ETF	32,742,100	-	-	34.53	-9.08%	-10.64%
#297	GDXJ	VanEck Junior Gold Miners ETF	6,701,000	-	-	44.25	-10.24%	-9.69%
#298	GLDM	SPDR Gold MiniShares	4,460,500	-	-	51.37	-3.69%	-2.54%
#299	GLD	SPDR® Gold Shares	7,344,400	-	-	239.26	-3.75%	-2.62%
#300	IAU	iShares Gold Trust	7,204,691	-	-	48.93	-3.74%	-2.59%
#301	IJR	iShares Core S&P Small-Cap ETF	5,754,957	-	-	115.51	-6.79%	-7.15%
#302	IJH	iShares Core S&P Mid-Cap ETF	12,368,300	-	-	62.11	-5.78%	-5.48%
#303	IVV	iShares Core S&P 500 ETF	33,342,531	-	-	587.26	-3.08%	-1.11%
#304	IVW	iShares S&P 500 Growth ETF	2,407,158	-	-	101.57	-1.53%	2.30%
#305	KRE	SPDR® S&P Regional Banking ETF	25,869,400	-	-	60.26	-7.96%	-10.14%
#306	MSOS	AdvisorShares Pure US Cannabis ETF	6,372,730	-	-	3.72	-8.82%	-25.15%
#307	MVF	BlackRock MuniVest	227,227	-	-	7.12	-3.78%	-1.39%
#308	PDI	PIMCO Dynamic Income Fund	3,178,898	-	-	18.51	-3.99%	-5.42%

LLY

Eli Lilly and Company

Last Price:764.71

Volume:3,354,209

1W Move:-4.36%

1M Move:-1.50%

Market Cap:687.72 B

Mastercard Inc

Last Price:519.96

Volume:3,189,700

1W Move:-1.71%

1M Move:-0.22%

Market Cap:473.56 B

ORCL

Oracle Corporation

Last Price:165.41

Volume:8,817,934

1W Move:-6.94%

1M Move:-8.73%

Market Cap:462.65 B

Procter & Gamble Company

Last Price:169.08

Volume:5,430,772

1W Move:-1.86%

1M Move:4.99%

Market Cap:398.19 B

Home Depot Inc

Last Price:393.82

Volume:4,225,524

1W Move:-6.81%

1M Move:1.40%

Market Cap:391.21 B

BAC

Bank of America Corp

Last Price:43.50

Volume:41,771,890

1W Move:-4.92%

1M Move:-4.21%

Market Cap:333.77 B

CRM

Salesforce.com Inc

Last Price:337.23

Volume:8,400,030

1W Move:-3.32%

1M Move:9.88%

Market Cap:322.73 B

ABBV

AbbVie Inc

Last Price:173.02

Volume:5,471,574

1W Move:-1.51%

1M Move:-14.01%

Market Cap:305.75 B

The Coca-Cola Company

Last Price:62.85

Volume:13,236,742

1W Move:-0.10%

1M Move:-1.33%

Market Cap:270.75 B

MRK

Merck & Company Inc

Last Price:98.34

Volume:11,973,600

1W Move:-2.63%

1M Move:-2.37%

Market Cap:248.76 B

ACN

Accenture plc

Last Price:347.61

Volume:3,232,909

1W Move:-4.21%

1M Move:-2.39%

Market Cap:217.21 B

IBM

International Business Machines

Last Price:220.17

Volume:4,150,400

1W Move:-4.98%

1M Move:3.08%

Market Cap:203.58 B

AXP

American Express Company

Last Price:287.78

Volume:3,537,400

1W Move:-4.74%

1M Move:-2.50%

Market Cap:202.73 B

BABA

Alibaba Group Holding Ltd

Last Price:85

Volume:11,319,469

1W Move:-5.38%

1M Move:-12.13%

Market Cap:202.59 B

DIS

Walt Disney Company

Last Price:111.35

Volume:12,276,800

1W Move:-2.95%

1M Move:12.60%

Market Cap:201.65 B

Morgan Stanley

Last Price:121.04

Volume:7,858,762

1W Move:-4.54%

1M Move:-7.95%

Market Cap:195.00 B

ABT

Abbott Laboratories

Last Price:111.93

Volume:6,454,872

1W Move:-3.09%

1M Move:-4.17%

Market Cap:194.14 B

Philip Morris International Inc

Last Price:124.55

Volume:4,719,804

1W Move:-3.43%

1M Move:-0.61%

Market Cap:193.65 B

CAT

Caterpillar Inc

Last Price:363.89

Volume:2,772,280

1W Move:-6.31%

1M Move:-12.71%

Market Cap:175.69 B

GE Aerospace

Last Price:159.95

Volume:7,126,650

1W Move:-6.61%

1M Move:-11.51%

Market Cap:173.11 B

Goldman Sachs Group Inc

Last Price:550.25

Volume:3,271,563

1W Move:-5.94%

1M Move:-7.67%

Market Cap:172.73 B

HSBC

HSBC Holdings PLC ADR

Last Price:47.93

Volume:1,554,666

1W Move:-0.19%

1M Move:1.89%

Market Cap:172.32 B

DHR

Danaher Corporation

Last Price:228.30

Volume:5,220,400

1W Move:-2.58%

1M Move:-7.85%

Market Cap:164.90 B

HDB

HDFC Bank Limited ADR

Last Price:64.39

Volume:3,183,042

1W Move:-4.86%

1M Move:-0.11%

Market Cap:164.08 B

PLTR

Palantir Technologies Inc

Last Price:71.51

Volume:107,739,916

1W Move:0.87%

1M Move:28.78%

Market Cap:155.94 B

PFE

Pfizer Inc

Last Price:25.89

Volume:47,575,127

1W Move:1.25%

1M Move:-5.37%

Market Cap:146.72 B

NEE

Nextera Energy Inc

Last Price:70.52

Volume:12,495,978

1W Move:-4.88%

1M Move:-5.37%

Market Cap:145.02 B

LOW

Lowe's Companies Inc

Last Price:249.81

Volume:3,083,900

1W Move:-7.52%

1M Move:-4.55%

Market Cap:141.06 B

PGR

Progressive Corp

Last Price:240.28

Volume:2,872,606

1W Move:-2.83%

1M Move:-7.14%

Market Cap:140.76 B

ANET

Arista Networks

Last Price:108.07

Volume:6,427,264

1W Move:3.14%

1M Move:-74.46%

Market Cap:136.14 B

MUFG

Mitsubishi UFJ Financial Group Inc ADR

Last Price:11.51

Volume:1,898,313

1W Move:-3.11%

1M Move:0.52%

Market Cap:134.01 B

BSX

Boston Scientific Corp

Last Price:88.03

Volume:5,167,885

1W Move:-2.41%

1M Move:1.84%

Market Cap:129.74 B

The Boeing Company

Last Price:172.62

Volume:15,437,178

1W Move:5.19%

1M Move:17.30%

Market Cap:129.15 B

Citigroup Inc

Last Price:68.12

Volume:18,027,979

1W Move:-6.04%

1M Move:-1.32%

Market Cap:128.83 B

BHP

BHP Group Limited

Last Price:49.40

Volume:2,564,807

1W Move:-7.49%

1M Move:-11.69%

Market Cap:125.24 B

COP

ConocoPhillips

Last Price:95.85

Volume:8,466,527

1W Move:-6.36%

1M Move:-15.65%

Market Cap:123.99 B

Blackstone Group Inc

Last Price:171.70

Volume:5,062,958

1W Move:-9.43%

1M Move:-2.65%

Market Cap:123.97 B

BMY

Bristol-Myers Squibb Company

Last Price:56.84

Volume:14,111,924

1W Move:-2.20%

1M Move:2.82%

Market Cap:115.28 B

Fiserv, Inc.

Last Price:201.76

Volume:3,396,511

1W Move:0.11%

1M Move:-4.47%

Market Cap:114.79 B

IBN

ICICI Bank Limited

Last Price:30.11

Volume:2,452,667

1W Move:-3.06%

1M Move:-2.56%

Market Cap:106.25 B

MMC

Marsh & McLennan Companies Inc

Last Price:209.89

Volume:2,279,522

1W Move:-2.64%

1M Move:-5.98%

Market Cap:103.08 B

MDT

Medtronic PLC

Last Price:80.03

Volume:7,048,610

1W Move:-4.25%

1M Move:-11.19%

Market Cap:102.62 B

PLD

Prologis Inc

Last Price:103.91

Volume:5,422,777

1W Move:-8.17%

1M Move:-8.64%

Market Cap:96.24 B

APO

Apollo Global Management LLC Class A

Last Price:167.44

Volume:7,927,883

1W Move:-4.16%

1M Move:2.30%

Market Cap:94.74 B

INFY

Infosys Ltd ADR

Last Price:22.65

Volume:6,070,959

1W Move:-2.54%

1M Move:5.84%

Market Cap:93.82 B

NKE

Nike Inc

Last Price:76.90

Volume:14,376,890

1W Move:0.21%

1M Move:2.10%

Market Cap:91.56 B

Altria Group

Last Price:53.25

Volume:10,585,200

1W Move:-4.04%

1M Move:-1.92%

Market Cap:90.25 B

ICE

Intercontinental Exchange Inc

Last Price:149.60

Volume:4,571,962

1W Move:-5.56%

1M Move:-3.97%

Market Cap:85.90 B

ELV

Elevance Health Inc

Last Price:366.26

Volume:2,237,064

1W Move:-6.05%

1M Move:-14.61%

Market Cap:84.94 B

APH

Amphenol Corporation

Last Price:70.10

Volume:10,598,400

1W Move:-3.46%

1M Move:-2.87%

Market Cap:84.51 B

BTI

British American Tobacco p.l.c.

Last Price:37

Volume:3,342,063

1W Move:-1.93%

1M Move:3.82%

Market Cap:81.63 B

Cigna Corp

Last Price:282.41

Volume:4,913,398

1W Move:-9.30%

1M Move:-10.41%

Market Cap:78.55 B

AON

Aon PLC

Last Price:352.58

Volume:959,820

1W Move:-2.41%

1M Move:-7.53%

Market Cap:76.25 B

PNC

PNC Financial Services Group Inc

Last Price:191.96

Volume:3,539,022

1W Move:-6.10%

1M Move:-6.35%

Market Cap:76.17 B

EMR

Emerson Electric Company

Last Price:122.38

Volume:4,162,798

1W Move:-5.24%

1M Move:-3.53%

Market Cap:69.70 B

GSK

GlaxoSmithKline PLC ADR

Last Price:33.69

Volume:3,073,338

1W Move:-4.32%

1M Move:-6.16%

Market Cap:68.74 B

MMM

3M Company

Last Price:125.53

Volume:2,920,040

1W Move:-3.27%

1M Move:-6.26%

Market Cap:68.36 B

Canadian Pacific Railway Ltd

Last Price:73.01

Volume:3,374,184

1W Move:-3.44%

1M Move:-6.98%

Market Cap:68.14 B

EOG

EOG Resources Inc

Last Price:119.63

Volume:4,507,103

1W Move:-5.51%

1M Move:-5.95%

Market Cap:67.29 B

FDX

FedEx Corporation

Last Price:273.16

Volume:1,580,840

1W Move:-2.21%

1M Move:-2.46%

Market Cap:66.74 B

COF

Capital One Financial Corporation

Last Price:174.44

Volume:3,191,887

1W Move:-5.16%

1M Move:-8.66%

Market Cap:66.55 B

BNS

Bank of Nova Scotia

Last Price:53.43

Volume:1,743,325

1W Move:-4.30%

1M Move:0.36%

Market Cap:66.49 B

EPD

Enterprise Products Partners LP

Last Price:30.45

Volume:6,168,361

1W Move:-5.41%

1M Move:1.60%

Market Cap:66.00 B

CNQ

Canadian Natural Resources Ltd

Last Price:29.70

Volume:4,126,493

1W Move:-7.53%

1M Move:-14.26%

Market Cap:62.76 B

Energy Transfer LP

Last Price:18.20

Volume:13,915,012

1W Move:-2.88%

1M Move:4.48%

Market Cap:62.32 B

EQNR

Equinor ASA ADR

Last Price:21.88

Volume:2,072,316

1W Move:-7.41%

1M Move:-2.58%

Market Cap:59.81 B

HLT

Hilton Worldwide Holdings Inc

Last Price:242.53

Volume:1,232,517

1W Move:-4.41%

1M Move:-1.58%

Market Cap:59.12 B

DLR

Digital Realty Trust Inc

Last Price:176.96

Volume:2,407,587

1W Move:-4.71%

1M Move:1.92%

Market Cap:58.70 B

KMI

Kinder Morgan Inc

Last Price:25.83

Volume:12,764,508

1W Move:-3.94%

1M Move:-1.97%

Market Cap:57.38 B

CVS

CVS Health Corp

Last Price:45.28

Volume:26,201,882

1W Move:-17.90%

1M Move:-26.51%

Market Cap:56.98 B

FCX

Freeport-McMoran Copper & Gold Inc

Last Price:38.71

Volume:12,500,970

1W Move:-9.28%

1M Move:-17.41%

Market Cap:55.62 B

General Motors Company

Last Price:49.99

Volume:13,564,953

1W Move:-5.21%

1M Move:-9.19%

Market Cap:54.97 B

MET

MetLife Inc

Last Price:78.79

Volume:4,356,204

1W Move:-3.61%

1M Move:-5.36%

Market Cap:54.56 B

NSC

Norfolk Southern Corporation

Last Price:237.80

Volume:1,759,250

1W Move:-7.14%

1M Move:-14.15%

Market Cap:53.80 B

JCI

Johnson Controls International PLC

Last Price:78.82

Volume:4,205,600

1W Move:-4.78%

1M Move:-3.25%

Market Cap:52.19 B

MFC

Manulife Financial Corp

Last Price:29.70

Volume:1,312,807

1W Move:-5.53%

1M Move:-5.11%

Market Cap:51.71 B

ALL

The Allstate Corporation

Last Price:189.25

Volume:1,378,417

1W Move:-2.98%

1M Move:0.24%

Market Cap:50.11 B

PBR

Petroleo Brasileiro Petrobras SA ADR

Last Price:12.84

Volume:24,674,513

1W Move:-10.40%

1M Move:-4.18%

Market Cap:47.78 B

MPLX

MPLX LP

Last Price:46.41

Volume:2,330,011

1W Move:-2.81%

1M Move:-0.06%

Market Cap:47.28 B

ING

ING Group NV ADR

Last Price:15.09

Volume:3,131,464

1W Move:-4.85%

1M Move:-7.37%

Market Cap:46.97 B

BCS

Barclays PLC ADR

Last Price:12.98

Volume:17,577,325

1W Move:-2.41%

1M Move:-3.78%

Market Cap:46.72 B

Realty Income Corporation

Last Price:52.81

Volume:7,529,894

1W Move:-5.32%

1M Move:-7.35%

Market Cap:46.22 B

PSX

Phillips 66

Last Price:111.86

Volume:4,211,648

1W Move:-10.95%

1M Move:-12.54%

Market Cap:46.20 B

DHI

DR Horton Inc

Last Price:141.77

Volume:3,926,948

1W Move:-9.70%

1M Move:-14.96%

Market Cap:45.48 B

Dominion Energy Inc

Last Price:52.63

Volume:5,895,918

1W Move:-4.33%

1M Move:-7.78%

Market Cap:44.21 B

Kroger Company

Last Price:60.89

Volume:7,455,762

1W Move:0.26%

1M Move:1.82%

Market Cap:44.06 B

HLN

Haleon plc

Last Price:9.71

Volume:6,176,496

1W Move:0.41%

1M Move:1.78%

Market Cap:43.90 B

AMX

America Movil SAB de CV ADR

Last Price:14.30

Volume:2,441,551

1W Move:-4.60%

1M Move:-10.85%

Market Cap:43.69 B

MPC

Marathon Petroleum Corp

Last Price:135.06

Volume:3,959,547

1W Move:-10.59%

1M Move:-13.00%

Market Cap:43.41 B

OXY

Occidental Petroleum Corporation

Last Price:46.02

Volume:16,405,632

1W Move:-4.22%

1M Move:-10.45%

Market Cap:43.18 B

Edwards Lifesciences Corp

Last Price:72.81

Volume:7,721,021

1W Move:-0.79%

1M Move:10.74%

Market Cap:42.94 B

NEM

Newmont Goldcorp Corp

Last Price:37.64

Volume:16,388,300

1W Move:-9.28%

1M Move:-15.38%

Market Cap:42.85 B

DFS

Discover Financial Services

Last Price:168.26

Volume:1,820,465

1W Move:-4.26%

1M Move:-7.83%

Market Cap:42.25 B

PEG

Public Service Enterprise Group Inc

Last Price:82.98

Volume:2,963,249

1W Move:-3.94%

1M Move:-0.99%

Market Cap:41.34 B

KVUE

Kenvue Inc.

Last Price:21.51

Volume:15,272,042

1W Move:-5.41%

1M Move:-4.40%

Market Cap:41.24 B

CCI

Crown Castle

Last Price:92.90

Volume:6,212,736

1W Move:-7.62%

1M Move:-10.22%

Market Cap:40.37 B

HES

Hess Corporation

Last Price:129.71

Volume:2,416,900

1W Move:-9.21%

1M Move:-9.02%

Market Cap:39.97 B

GLW

Corning Incorporated

Last Price:46.51

Volume:4,615,146

1W Move:-3.85%

1M Move:-3.59%

Market Cap:39.82 B

Nu Holdings Ltd

Last Price:10.40

Volume:98,551,609

1W Move:-11.56%

1M Move:-30.81%

Market Cap:39.05 B

DAL

Delta Air Lines Inc

Last Price:58.88

Volume:8,171,812

1W Move:-6.20%

1M Move:-5.52%

Market Cap:37.99 B

Ford Motor Company

Last Price:9.69

Volume:83,983,100

1W Move:-8.24%

1M Move:-13.40%

Market Cap:37.82 B

Ingersoll Rand Inc

Last Price:92.87

Volume:2,789,551

1W Move:-8.81%

1M Move:-9.82%

Market Cap:37.43 B

LVS

Las Vegas Sands Corp

Last Price:51.02

Volume:9,479,310

1W Move:-7.03%

1M Move:0.63%

Market Cap:36.99 B

CPNG

Coupang LLC

Last Price:22.56

Volume:6,254,381

1W Move:-4.89%

1M Move:-6.00%

Market Cap:36.64 B

GIS

General Mills Inc

Last Price:63.91

Volume:13,262,729

1W Move:-3.37%

1M Move:-3.15%

Market Cap:35.48 B

Deutsche Bank AG

Last Price:17.18

Volume:1,623,344

1W Move:-3.70%

1M Move:-0.75%

Market Cap:33.40 B

NET

Cloudflare Inc

Last Price:109.10

Volume:3,932,081

1W Move:-1.89%

1M Move:17.93%

Market Cap:33.35 B

PBR-A

Petróleo Brasileiro S.A. - Petrobras

Last Price:11.90

Volume:8,558,671

1W Move:-10.53%

1M Move:-4.49%

Market Cap:32.41 B

ABEV

Ambev SA ADR

Last Price:2.02

Volume:30,654,521

1W Move:-12.93%

1M Move:-8.60%

Market Cap:31.77 B

EXR

Extra Space Storage Inc

Last Price:147.66

Volume:1,061,126

1W Move:-7.93%

1M Move:-8.31%

Market Cap:31.30 B

LYV

Live Nation Entertainment Inc

Last Price:132.59

Volume:1,629,624

1W Move:-1.32%

1M Move:5.24%

Market Cap:30.58 B

HPQ

HP Inc

Last Price:32.49

Volume:10,392,500

1W Move:-7.01%

1M Move:-11.98%

Market Cap:30.47 B

EIX

Edison International

Last Price:78.26

Volume:1,919,630

1W Move:-5.46%

1M Move:-3.59%

Market Cap:30.30 B

IRM

Iron Mountain Incorporated

Last Price:103.21

Volume:2,920,600

1W Move:-7.86%

1M Move:-9.81%

Market Cap:30.29 B

CNC

Centene Corp

Last Price:59.49

Volume:5,847,395

1W Move:4.90%

1M Move:-4.91%

Market Cap:30.03 B

HUM

Humana Inc

Last Price:239.85

Volume:2,677,863

1W Move:-16.08%

1M Move:-16.87%

Market Cap:28.88 B

CCL

Carnival Corporation

Last Price:24.82

Volume:21,896,678

1W Move:-3.91%

1M Move:2.43%

Market Cap:28.65 B

PPG

PPG Industries Inc

Last Price:121.25

Volume:3,589,478

1W Move:-3.32%

1M Move:-3.59%

Market Cap:28.13 B

DOW

Dow Inc

Last Price:40.15

Volume:11,720,486

1W Move:-4.81%

1M Move:-16.96%

Market Cap:28.11 B

NUE

Nucor Corp

Last Price:117.96

Volume:2,606,065

1W Move:-16.08%

1M Move:-29.68%

Market Cap:27.70 B

CVNA

Carvana Co

Last Price:233.02

Volume:3,640,330

1W Move:-1.48%

1M Move:-2.47%

Market Cap:27.25 B

HPE

Hewlett Packard Enterprise Co

Last Price:20.59

Volume:15,360,478

1W Move:-6.07%

1M Move:-3.47%

Market Cap:26.71 B

EQR

Equity Residential

Last Price:70.19

Volume:1,402,826

1W Move:-3.72%

1M Move:-1.67%

Market Cap:26.63 B

HSY

Hershey Co

Last Price:172.46

Volume:1,837,939

1W Move:-7.87%

1M Move:-2.47%

Market Cap:25.48 B

EQT

EQT Corporation

Last Price:42.54

Volume:7,449,316

1W Move:-1.18%

1M Move:5.79%

Market Cap:25.38 B

ITUB

Itau Unibanco Banco Holding SA

Last Price:4.96

Volume:51,636,542

1W Move:-9.82%

1M Move:-22.01%

Market Cap:23.98 B

ADM

Archer-Daniels-Midland Company

Last Price:49.85

Volume:3,745,266

1W Move:-4.28%

1M Move:-6.40%

Market Cap:23.85 B

NOK

Nokia Corp ADR

Last Price:4.39

Volume:12,731,638

1W Move:-0.23%

1M Move:-4.15%

Market Cap:23.67 B

PPL

PPL Corporation

Last Price:31.59

Volume:4,363,640

1W Move:-4.04%

1M Move:-2.95%

Market Cap:23.31 B

AEE

Ameren Corp

Last Price:86.93

Volume:2,403,500

1W Move:-4.72%

1M Move:-0.96%

Market Cap:23.20 B

HAL

Halliburton Company

Last Price:26.15

Volume:11,454,800

1W Move:-10.04%

1M Move:-14.26%

Market Cap:22.97 B

CCJ

Cameco Corp

Last Price:51.93

Volume:3,947,563

1W Move:-7.96%

1M Move:1.41%

Market Cap:22.60 B

FirstEnergy Corporation

Last Price:39.14

Volume:3,583,685

1W Move:-3.33%

1M Move:-5.87%

Market Cap:22.56 B

NTR

Nutrien Ltd

Last Price:44.92

Volume:2,042,603

1W Move:-7.48%

1M Move:-9.27%

Market Cap:22.16 B

IFF

International Flavors & Fragrances Inc

Last Price:85.36

Volume:1,312,313

1W Move:-3.60%

1M Move:-2.52%

Market Cap:21.83 B

BEKE

Ke Holdings Inc

Last Price:18.58

Volume:5,044,716

1W Move:-8.65%

1M Move:-17.39%

Market Cap:21.50 B

Eversource Energy

Last Price:56.16

Volume:2,483,187

1W Move:-7.23%

1M Move:-7.48%

Market Cap:20.58 B

PSTG

Pure Storage Inc

Last Price:62.59

Volume:3,749,148

1W Move:3.81%

1M Move:15.76%

Market Cap:20.42 B

MKC

McCormick & Company Incorporated

Last Price:79.17

Volume:1,697,153

1W Move:-3.38%

1M Move:3.27%

Market Cap:19.97 B

CMS

CMS Energy Corporation

Last Price:65.85

Volume:2,044,723

1W Move:-2.68%

1M Move:-2.96%

Market Cap:19.67 B

LUV

Southwest Airlines Company

Last Price:32.47

Volume:8,725,800

1W Move:-2.90%

1M Move:3.44%

Market Cap:19.47 B

INVH

Invitation Homes Inc

Last Price:31.61

Volume:5,974,521

1W Move:-5.10%

1M Move:-5.25%

Market Cap:19.36 B

CFG

Citizens Financial Group, Inc.

Last Price:42.66

Volume:4,574,938

1W Move:-8.06%

1M Move:-11.70%

Market Cap:18.80 B

International Paper

Last Price:53.64

Volume:2,882,771

1W Move:-2.05%

1M Move:-8.82%

Market Cap:18.63 B

BBY

Best Buy Co. Inc

Last Price:86.01

Volume:3,440,848

1W Move:-0.81%

1M Move:-3.79%

Market Cap:18.39 B

ArcelorMittal SA ADR

Last Price:23.21

Volume:2,046,130

1W Move:-10.28%

1M Move:-8.69%

Market Cap:18.05 B

NRG

NRG Energy Inc.

Last Price:88.81

Volume:2,281,335

1W Move:-5.25%

1M Move:-3.87%

Market Cap:17.99 B

Estee Lauder Companies Inc

Last Price:74.96

Volume:4,068,700

1W Move:-9.23%

1M Move:18.46%

Market Cap:17.50 B

CTRA

Coterra Energy Inc

Last Price:23.74

Volume:6,765,606

1W Move:-4.31%

1M Move:-3.30%

Market Cap:17.48 B

AER

AerCap Holdings NV

Last Price:91.85

Volume:1,203,790

1W Move:-4.63%

1M Move:-7.22%

Market Cap:17.43 B

KEY

KeyCorp

Last Price:16.96

Volume:14,327,513

1W Move:-7.88%

1M Move:-15.07%

Market Cap:16.81 B

Dollar General Corporation

Last Price:75.94

Volume:4,537,778

1W Move:-7.83%

1M Move:-1.90%

Market Cap:16.70 B

CRBG

Corebridge Financial Inc.

Last Price:28.79

Volume:3,866,400

1W Move:-4.79%

1M Move:-13.72%

Market Cap:16.27 B

Dynatrace Holdings LLC

Last Price:53.54

Volume:3,282,163

1W Move:-5.95%

1M Move:-5.22%

Market Cap:15.98 B

ONON

On Holding Ltd

Last Price:54.76

Volume:3,007,298

1W Move:-0.76%

1M Move:15.11%

Market Cap:15.81 B

KIM

Kimco Realty Corporation

Last Price:23.28

Volume:3,858,280

1W Move:-5.86%

1M Move:-4.28%

Market Cap:15.69 B

COHR

Coherent Inc

Last Price:97.33

Volume:2,536,400

1W Move:-2.87%

1M Move:-2.11%

Market Cap:15.05 B

BAX

Baxter International Inc

Last Price:28.91

Volume:4,872,260

1W Move:-8.05%

1M Move:-19.94%

Market Cap:14.76 B

CF Industries Holdings Inc

Last Price:84.43

Volume:1,535,600

1W Move:-4.96%

1M Move:1.62%

Market Cap:14.69 B

EQH

Axa Equitable Holdings Inc

Last Price:44.36

Volume:3,773,264

1W Move:-4.31%

1M Move:-11.98%

Market Cap:13.90 B

CAVA

CAVA Group, Inc.

Last Price:117.20

Volume:3,288,474

1W Move:-8.00%

1M Move:-15.68%

Market Cap:13.43 B

APTV

Aptiv PLC

Last Price:56.65

Volume:3,996,058

1W Move:-3.03%

1M Move:5.24%

Market Cap:13.31 B

AMH

American Homes 4 Rent

Last Price:35.96

Volume:2,951,553

1W Move:-4.29%

1M Move:-1.13%

Market Cap:13.26 B

GME

GameStop Corp

Last Price:28.55

Volume:13,947,264

1W Move:6.02%

1M Move:23.59%

Market Cap:12.76 B

KMX

CarMax Inc

Last Price:81.42

Volume:4,153,036

1W Move:-5.41%

1M Move:5.84%

Market Cap:12.61 B

CPB

Campbell Soup Company Common Stock

Last Price:41.66

Volume:4,279,200

1W Move:-4.32%

1M Move:-9.90%

Market Cap:12.42 B

JNPR

Juniper Networks Inc

Last Price:37.28

Volume:3,028,512

1W Move:0.13%

1M Move:-4.43%

Market Cap:12.34 B

FTI

TechnipFMC PLC

Last Price:28.85

Volume:3,973,380

1W Move:-4.25%

1M Move:2.09%

Market Cap:12.27 B

CIEN

Ciena Corp

Last Price:83.92

Volume:2,744,655

1W Move:18.40%

1M Move:22.51%

Market Cap:11.97 B

IOT

Samsara Inc

Last Price:43.64

Volume:3,496,596

1W Move:-3.94%

1M Move:-13.17%

Market Cap:11.76 B

NCLH

Norwegian Cruise Line Holdings Ltd

Last Price:25.10

Volume:8,681,795

1W Move:-4.92%

1M Move:-9.58%

Market Cap:11.04 B

ACI

Albertsons Companies

Last Price:18.95

Volume:6,984,948

1W Move:2.38%

1M Move:0.53%

Market Cap:10.98 B

IPG

Interpublic Group of Companies Inc

Last Price:29.07

Volume:6,231,445

1W Move:-4.31%

1M Move:-4.31%

Market Cap:10.83 B

ESTC

Elastic NV

Last Price:103.91

Volume:1,941,383

1W Move:0.10%

1M Move:21.75%

Market Cap:10.77 B

CLS

Celestica Inc.

Last Price:92.11

Volume:2,639,157

1W Move:4.67%

1M Move:13.72%

Market Cap:10.72 B

NLY

Annaly Capital Management Inc

Last Price:18.84

Volume:8,979,041

1W Move:-4.90%

1M Move:-1.10%

Market Cap:10.56 B

OHI

Omega Healthcare Investors Inc

Last Price:37.99

Volume:2,116,885

1W Move:-3.26%

1M Move:-4.04%

Market Cap:10.26 B

BBD

Banco Bradesco SA ADR

Last Price:1.87

Volume:66,942,570

1W Move:-10.53%

1M Move:-22.41%

Market Cap:9.90 B

ARMK

Aramark Holdings

Last Price:37.35

Volume:2,024,149

1W Move:-6.95%

1M Move:-4.96%

Market Cap:9.89 B

CUBE

CubeSmart

Last Price:43.31

Volume:1,821,456

1W Move:-7.60%

1M Move:-7.26%

Market Cap:9.79 B

EDR

Endeavor Group Holdings Inc

Last Price:31.03

Volume:1,930,923

1W Move:1.90%

1M Move:6.89%

Market Cap:9.56 B

PNW

Pinnacle West Capital Corp

Last Price:84.03

Volume:1,330,671

1W Move:-6.89%

1M Move:-6.74%

Market Cap:9.55 B

Antero Resources Corp

Last Price:30.55

Volume:3,752,377

1W Move:-1.61%

1M Move:6.63%

Market Cap:9.51 B

GMED

Globus Medical

Last Price:81.78

Volume:1,347,719

1W Move:-1.34%

1M Move:-1.12%

Market Cap:9.30 B

AEG

Aegon NV ADR

Last Price:5.68

Volume:5,504,420

1W Move:-10.69%

1M Move:-14.71%

Market Cap:9.19 B

AES

The AES Corporation

Last Price:12.50

Volume:12,113,105

1W Move:-8.36%

1M Move:-11.97%

Market Cap:8.89 B

BILL

Bill Com Holdings Inc

Last Price:83.69

Volume:1,767,975

1W Move:-6.66%

1M Move:29.31%

Market Cap:8.66 B

KNX

Knight Transportation Inc

Last Price:52.48

Volume:2,263,855

1W Move:-7.16%

1M Move:-9.20%

Market Cap:8.50 B

NIO

Nio Inc Class A ADR

Last Price:4.32

Volume:45,533,851

1W Move:-9.43%

1M Move:-13.60%

Market Cap:8.39 B

BRX

Brixmor Property

Last Price:27.66

Volume:2,608,089

1W Move:-5.24%

1M Move:-2.36%

Market Cap:8.36 B

BBWI

Bath & Body Works Inc.

Last Price:38.48

Volume:3,737,891

1W Move:-0.13%

1M Move:21.20%

Market Cap:8.33 B

GPK

Graphic Packaging Holding Company

Last Price:27.56

Volume:2,499,880

1W Move:-6.70%

1M Move:-5.10%

Market Cap:8.27 B

OGE

OGE Energy Corporation

Last Price:40.52

Volume:976,381

1W Move:-3.94%

1M Move:-3.96%

Market Cap:8.14 B

IONQ

IONQ Inc

Last Price:37.50

Volume:37,488,619

1W Move:13.74%

1M Move:127.96%

Market Cap:8.11 B

Cemex SAB de CV ADR

Last Price:5.54

Volume:28,012,721

1W Move:-3.32%

1M Move:-3.65%

Market Cap:8.04 B

PHYS

Sprott Physical Gold

Last Price:19.94

Volume:3,604,700

1W Move:-3.81%

1M Move:-3.39%

Market Cap:7.92 B

MOS

The Mosaic Company

Last Price:24.28

Volume:4,187,960

1W Move:-5.96%

1M Move:-12.00%

Market Cap:7.71 B

AXTA

Axalta Coating Systems Ltd

Last Price:35.01

Volume:2,929,909

1W Move:-10.71%

1M Move:-11.37%

Market Cap:7.63 B

IVZ

Invesco Plc

Last Price:16.86

Volume:3,466,600

1W Move:-8.62%

1M Move:-9.31%

Market Cap:7.58 B

MNSO

Miniso Group Holding Ltd

Last Price:23.59

Volume:530,669

1W Move:1.07%

1M Move:28.56%

Market Cap:7.37 B

ANF

Abercrombie & Fitch Company

Last Price:144.90

Volume:2,023,821

1W Move:4.80%

1M Move:7.10%

Market Cap:7.30 B

ELF

ELF Beauty Inc

Last Price:127.20

Volume:1,334,348

1W Move:-7.56%

1M Move:22.12%

Market Cap:7.17 B

BWA

BorgWarner Inc

Last Price:31.95

Volume:2,545,381

1W Move:-7.69%

1M Move:-8.32%

Market Cap:6.99 B

Antero Midstream Partners LP

Last Price:14.22

Volume:2,236,575

1W Move:-5.33%

1M Move:-6.32%

Market Cap:6.84 B

DOCS

Doximity Inc

Last Price:52.19

Volume:2,271,329

1W Move:-1.34%

1M Move:23.23%

Market Cap:6.69 B

First Industrial Realty Trust Inc

Last Price:50.06

Volume:1,045,010

1W Move:-4.25%

1M Move:-5.26%

Market Cap:6.63 B

ENLC

EnLink Midstream LLC

Last Price:13.74

Volume:2,431,044

1W Move:-6.34%

1M Move:-11.47%

Market Cap:6.28 B

OMF

OneMain Holdings Inc

Last Price:51.42

Volume:732,425

1W Move:-6.22%

1M Move:-5.60%

Market Cap:6.14 B

COTY

Coty Inc

Last Price:6.99

Volume:3,996,448

1W Move:-9.81%

1M Move:-5.92%

Market Cap:6.08 B

PATH

Uipath Inc

Last Price:12.97

Volume:9,861,615

1W Move:-11.83%

1M Move:-1.37%

Market Cap:6.06 B

Healthcare Realty Trust Incorporated

Last Price:16.90

Volume:3,758,871

1W Move:-4.09%

1M Move:-1.23%

Market Cap:5.99 B

BROS

Dutch Bros Inc

Last Price:51.27

Volume:2,206,813

1W Move:-1.37%

1M Move:46.74%

Market Cap:5.84 B

OBDC

Blue Owl Capital Corporation

Last Price:14.90

Volume:2,260,129

1W Move:-3.31%

1M Move:-1.46%

Market Cap:5.81 B

ELAN

Elanco Animal Health

Last Price:11.73

Volume:7,261,646

1W Move:-5.56%

1M Move:-8.79%

Market Cap:5.80 B

EPRT

Essential Properties Realty Trust Inc

Last Price:31.52

Volume:1,790,770

1W Move:-2.93%

1M Move:-0.47%

Market Cap:5.53 B

NOV

NOV Inc.

Last Price:14.19

Volume:6,701,369

1W Move:-6.03%

1M Move:-15.49%

Market Cap:5.52 B

DNB

Dun & Bradstreet Holdings Inc.

Last Price:12.19

Volume:4,147,267

1W Move:-2.17%

1M Move:1.25%

Market Cap:5.38 B

Bloom Energy Corp

Last Price:23.46

Volume:4,937,426

1W Move:-0.04%

1M Move:113.86%

Market Cap:5.36 B

GTES

Gates Industrial Corporation plc

Last Price:20.83

Volume:2,734,887

1W Move:-6.80%

1M Move:-2.44%

Market Cap:5.31 B

CNX

CNX Resources Corp

Last Price:35.20

Volume:3,379,312

1W Move:-4.58%

1M Move:-5.12%

Market Cap:5.25 B

LNC

Lincoln National Corporation

Last Price:30.55

Volume:1,910,633

1W Move:-7.06%

1M Move:-17.07%

Market Cap:5.20 B

MAC

Macerich Company

Last Price:20.03

Volume:3,670,178

1W Move:-6.09%

1M Move:7.63%

Market Cap:5.05 B

C3 Ai Inc

Last Price:39.69

Volume:11,600,500

1W Move:-4.89%

1M Move:43.29%

Market Cap:4.98 B

PSLV

Sprott Physical Silver

Last Price:9.86

Volume:23,083,689

1W Move:-7.42%

1M Move:-6.89%

Market Cap:4.76 B

IRT

Independence Realty Trust Inc

Last Price:20.26

Volume:2,053,142

1W Move:-4.12%

1M Move:0.10%

Market Cap:4.56 B

Macy’s Inc

Last Price:15.85

Volume:6,160,061

1W Move:-5.20%

1M Move:-1.49%

Market Cap:4.40 B

GGB

Gerdau SA ADR

Last Price:3.09

Volume:12,431,013

1W Move:-11.21%

1M Move:-11.46%

Market Cap:4.14 B

CNK

Cinemark Holdings Inc

Last Price:30.92

Volume:3,013,640

1W Move:-8.00%

1M Move:0.52%

Market Cap:3.78 B

JWN

Nordstrom Inc

Last Price:22.89

Volume:2,570,285

1W Move:-0.30%

1M Move:1.42%

Market Cap:3.77 B

OGN

Organon & Co

Last Price:14.51

Volume:3,187,114

1W Move:-4.03%

1M Move:-8.16%

Market Cap:3.74 B

GEO

Geo Group Inc

Last Price:26.37

Volume:2,739,834

1W Move:-5.59%

1M Move:22.65%

Market Cap:3.69 B

APLE

Apple Hospitality REIT Inc

Last Price:15.25

Volume:1,651,478

1W Move:-6.21%

1M Move:-3.11%

Market Cap:3.66 B

CLVT

CLARIVATE PLC

Last Price:5

Volume:4,406,808

1W Move:-8.26%

1M Move:4.17%

Market Cap:3.55 B

CIG

Companhia Energetica de Minas Gerais CEMIG Pref ADR

Last Price:1.77

Volume:2,691,719

1W Move:-6.84%

1M Move:-11.50%

Market Cap:3.37 B

DoubleVerify Holdings Inc

Last Price:19.85

Volume:2,656,930

1W Move:-3.03%

1M Move:1.53%

Market Cap:3.33 B

HUN

Huntsman Corporation

Last Price:18.30

Volume:2,805,238

1W Move:-7.11%

1M Move:-12.36%

Market Cap:3.17 B

HASI

Hannon Armstrong Sustainable Infrastructure Capital Inc

Last Price:26.60

Volume:1,688,786

1W Move:-13.04%

1M Move:-17.49%

Market Cap:3.16 B

AEO

American Eagle Outfitters Inc

Last Price:16.40

Volume:4,767,036

1W Move:-7.34%

1M Move:-13.96%

Market Cap:3.15 B

NVST

Envista Holdings Corp

Last Price:18.20

Volume:3,210,810

1W Move:-8.95%

1M Move:-16.86%

Market Cap:3.13 B

DEI

Douglas Emmett Inc

Last Price:18.66

Volume:2,272,666

1W Move:-4.06%

1M Move:0.11%

Market Cap:3.12 B

CWK

Cushman & Wakefield plc

Last Price:13.37

Volume:2,027,853

1W Move:-11.63%

1M Move:-8.61%

Market Cap:3.07 B

PBF

PBF Energy Inc

Last Price:26.58

Volume:4,354,039

1W Move:-12.62%

1M Move:-13.81%

Market Cap:3.06 B

GNW

Genworth Financial Inc

Last Price:6.99

Volume:3,956,602

1W Move:-5.03%

1M Move:-2.10%

Market Cap:2.98 B

COMP

Compass Inc

Last Price:6

Volume:6,542,409

1W Move:-13.17%

1M Move:-7.12%

Market Cap:2.95 B

LBRT

Liberty Oilfield Services Inc

Last Price:18.04

Volume:2,892,040

1W Move:-2.38%

1M Move:-5.05%

Market Cap:2.95 B

OUT

Outfront Media Inc

Last Price:17.54

Volume:1,941,208

1W Move:-6.80%

1M Move:-2.56%

Market Cap:2.91 B

OSCR

Oscar Health Inc

Last Price:13.38

Volume:4,821,617

1W Move:-10.98%

1M Move:-13.95%

Market Cap:2.83 B

ABR

Arbor Realty Trust

Last Price:13.76

Volume:3,616,918

1W Move:-4.44%

1M Move:-8.45%

Market Cap:2.60 B

AAP

Advance Auto Parts Inc

Last Price:42.97

Volume:1,765,811

1W Move:-8.69%

1M Move:10.63%

Market Cap:2.57 B

BANC

Banc of California, Inc.

Last Price:15.32

Volume:2,428,420

1W Move:-8.76%

1M Move:-8.70%

Market Cap:2.43 B

MPW

Medical Properties Trust Inc

Last Price:3.92

Volume:20,321,930

1W Move:-4.39%

1M Move:-14.60%

Market Cap:2.35 B

Lufax Holding Ltd

Last Price:2.42

Volume:3,256,404

1W Move:-9.02%

1M Move:-9.02%

Market Cap:2.10 B

Foot Locker Inc

Last Price:22.07

Volume:3,595,958

1W Move:1.99%

1M Move:-10.10%

Market Cap:2.09 B

BTE

Baytex Energy Corp

Last Price:2.26

Volume:14,798,519

1W Move:-10.32%

1M Move:-28.48%

Market Cap:1.78 B

BlackBerry Ltd

Last Price:3.01

Volume:16,757,574

1W Move:6.74%

1M Move:31.44%

Market Cap:1.78 B

ESRT

Empire State Realty Trust Inc

Last Price:10.30

Volume:1,296,090

1W Move:-8.12%

1M Move:-6.02%

Market Cap:1.71 B

First Majestic Silver Corp

Last Price:5.50

Volume:14,105,022

1W Move:-14.06%

1M Move:-16.16%

Market Cap:1.66 B

NEP

Nextera Energy Partners LP

Last Price:17.50

Volume:1,549,499

1W Move:-3.42%

1M Move:-5.51%

Market Cap:1.64 B

AMC

AMC Entertainment Holdings Inc

Last Price:4.05

Volume:19,250,023

1W Move:-8.99%

1M Move:-11.57%

Market Cap:1.54 B

KSS

Kohls Corp

Last Price:13.87

Volume:7,992,999

1W Move:-8.87%

1M Move:-21.90%

Market Cap:1.54 B

KOS

Kosmos Energy Ltd

Last Price:3.17

Volume:19,519,307

1W Move:-14.32%

1M Move:-16.58%

Market Cap:1.50 B

MODG

Callaway Golf Company

Last Price:7.52

Volume:3,008,535

1W Move:-8.07%

1M Move:-22.39%

Market Cap:1.38 B

LEG

Leggett & Platt Incorporated

Last Price:10.13

Volume:2,326,671

1W Move:-15.44%

1M Move:-17.10%

Market Cap:1.36 B

CXM

Sprinklr Inc

Last Price:9.10

Volume:2,949,434

1W Move:-0.44%

1M Move:19.58%

Market Cap:1.26 B

EVH

Evolent Health Inc

Last Price:10.71

Volume:3,685,779

1W Move:-6.30%

1M Move:-56.76%

Market Cap:1.23 B

PAGS

PagSeguro Digital Ltd

Last Price:6.22

Volume:7,085,530

1W Move:-12.27%

1M Move:-24.42%

Market Cap:1.19 B

CIM

Chimera Investment Corporation

Last Price:14.23

Volume:792,403

1W Move:-6.01%

1M Move:-4.75%

Market Cap:1.15 B

LGF-B

Lions Gate Entertainment Corp

Last Price:6.99

Volume:1,299,233

1W Move:-6.80%

1M Move:-0.85%

Market Cap:1.09 B

JBI

Janus International Group Inc

Last Price:7.48

Volume:2,076,083

1W Move:-1.58%

1M Move:-4.10%

Market Cap:1.06 B

PGRE

Paramount Group Inc

Last Price:4.66

Volume:2,979,192

1W Move:-4.31%

1M Move:-9.34%

Market Cap:1.01 B

EXK

Endeavour Silver Corp.

Last Price:3.70

Volume:10,508,891

1W Move:-13.15%

1M Move:-21.61%

Market Cap:970.55 M

FIGS

Figs Inc

Last Price:5.67

Volume:4,458,427

1W Move:10.53%

1M Move:-11.54%

Market Cap:915.86 M

AGL

agilon health Inc

Last Price:1.95

Volume:3,718,947

1W Move:-7.14%

1M Move:-32.29%

Market Cap:803.44 M

ATUS

Altice USA Inc

Last Price:2.50

Volume:4,321,905

1W Move:4.17%

1M Move:-3.85%

Market Cap:692.41 M

EAF

GrafTech International Ltd

Last Price:1.79

Volume:1,943,487

1W Move:-10.50%

1M Move:-12.25%

Market Cap:460.33 M

NOVA

Sunnova Energy International Inc

Last Price:3.62

Volume:13,654,636

1W Move:-15.62%

1M Move:5.85%

Market Cap:452.33 M

GOOS

Canada Goose Holdings Inc

Last Price:9.83

Volume:715,341

1W Move:-1.70%

1M Move:2.29%

Market Cap:450.22 M

EBS

Emergent Biosolutions Inc

Last Price:8.16

Volume:1,421,663

1W Move:-5.23%

1M Move:-11.30%

Market Cap:442.14 M

CYH

Community Health Systems Inc

Last Price:3.04

Volume:5,935,198

1W Move:-16.25%

1M Move:-31.22%

Market Cap:422.40 M

HPP

Hudson Pacific Properties Inc

Last Price:2.60

Volume:11,031,518

1W Move:-23.75%

1M Move:-42.48%

Market Cap:367.20 M

GOTU

Gaotu Techedu Inc DRC

Last Price:2.37

Volume:1,260,360

1W Move:-5.20%

1M Move:-22.80%

Market Cap:352.61 M

FREY

FREYR Battery SA

Last Price:1.79

Volume:5,790,868

1W Move:5.29%

1M Move:2.29%

Market Cap:250.07 M

DBI

Designer Brands Inc

Last Price:5.73

Volume:1,452,538

1W Move:-4.66%

1M Move:13.92%

Market Cap:230.32 M

HUYA

HUYA Inc

Last Price:3

Volume:961,600

1W Move:-10.98%

1M Move:-7.98%

Market Cap:226.37 M

AEVA

Aeva Technologies Inc

Last Price:3.83

Volume:590,820

1W Move:-14.32%

1M Move:-11.14%

Market Cap:206.37 M

CHGG

Chegg Inc

Last Price:1.97

Volume:2,833,349

1W Move:-19.92%

1M Move:11.93%

Market Cap:205.48 M

BITO

ProShares Bitcoin Strategy ETF

Last Price:25.80

Volume:11,330,715

1W Move:3.99%

1M Move:25.61%

Market Cap:-

BITI

ProShares Trust - ProShares Short Bitcoin Strategy ETF

Last Price:22.35

Volume:2,612,700

1W Move:-4.53%

1M Move:267.60%

Market Cap:-

BKLN

Invesco Senior Loan ETF

Last Price:21.10

Volume:16,077,420

1W Move:-0.19%

1M Move:0.05%

Market Cap:-

DFEV

Dimensional ETF Trust - Dimensional Emerging Markets Value ETF

Last Price:26.16

Volume:213,392

1W Move:-4.21%

1M Move:-5.46%

Market Cap:-

DFAC

Dimensional U.S. Core Equity 2 ETF

Last Price:34.48

Volume:2,245,151

1W Move:-4.36%

1M Move:-3.47%

Market Cap:-

DFEM

Dimensional ETF Trust - Dimensional Emerging Markets Core Equity 2 ETF

Last Price:26.16

Volume:881,310

1W Move:-3.43%

1M Move:-4.32%

Market Cap:-

DIA

SPDR Dow Jones Industrial Average ETF Trust

Last Price:424.22

Volume:5,608,161

1W Move:-4.39%

1M Move:-2.98%

Market Cap:-

EFA

iShares MSCI EAFE ETF

Last Price:75.55

Volume:16,470,395

1W Move:-4.74%

1M Move:-4.45%

Market Cap:-

FXI

iShares China Large-Cap ETF

Last Price:30.05

Volume:35,935,280

1W Move:-5.44%

1M Move:-5.15%

Market Cap:-

GDX

VanEck Gold Miners ETF

Last Price:34.53

Volume:32,742,100

1W Move:-9.08%

1M Move:-10.64%

Market Cap:-

GDXJ

VanEck Junior Gold Miners ETF

Last Price:44.25

Volume:6,701,000

1W Move:-10.24%

1M Move:-9.69%

Market Cap:-

GLDM

SPDR Gold MiniShares

Last Price:51.37

Volume:4,460,500

1W Move:-3.69%

1M Move:-2.54%

Market Cap:-

GLD

SPDR® Gold Shares

Last Price:239.26

Volume:7,344,400

1W Move:-3.75%

1M Move:-2.62%

Market Cap:-

IAU

iShares Gold Trust

Last Price:48.93

Volume:7,204,691

1W Move:-3.74%

1M Move:-2.59%

Market Cap:-

IJR

iShares Core S&P Small-Cap ETF

Last Price:115.51

Volume:5,754,957

1W Move:-6.79%

1M Move:-7.15%

Market Cap:-

IJH

iShares Core S&P Mid-Cap ETF

Last Price:62.11

Volume:12,368,300

1W Move:-5.78%

1M Move:-5.48%

Market Cap:-

IVV

iShares Core S&P 500 ETF

Last Price:587.26

Volume:33,342,531

1W Move:-3.08%

1M Move:-1.11%

Market Cap:-

IVW

iShares S&P 500 Growth ETF

Last Price:101.57

Volume:2,407,158

1W Move:-1.53%

1M Move:2.30%

Market Cap:-

KRE

SPDR® S&P Regional Banking ETF

Last Price:60.26

Volume:25,869,400

1W Move:-7.96%

1M Move:-10.14%

Market Cap:-

MSOS

AdvisorShares Pure US Cannabis ETF

Last Price:3.72

Volume:6,372,730

1W Move:-8.82%

1M Move:-25.15%

Market Cap:-

MVF

BlackRock MuniVest

Last Price:7.12

Volume:227,227

1W Move:-3.78%

1M Move:-1.39%

Market Cap:-

PDI

PIMCO Dynamic Income Fund

Last Price:18.51

Volume:3,178,898

1W Move:-3.99%

1M Move:-5.42%

Market Cap:-