Companies Listed On The LSE Stock Exchange

AZN
Last Price:10,524
Volume:1,308,256
1W Move:-1.22%
1M Move:4.05%
Market Cap:163.16 B
SHEL
Last Price:2,458.50
Volume:6,416,565
1W Move:-0.79%
1M Move:-5.75%
Market Cap:149.87 B
HSBA
Last Price:761.50
Volume:18,511,870
1W Move:2.41%
1M Move:5.41%
Market Cap:136.89 B
ULVR
Last Price:4,678
Volume:2,381,256
1W Move:1.12%
1M Move:-1.02%
Market Cap:115.69 B
BHP
Last Price:2,032
Volume:537,719
1W Move:-
1M Move:-6.49%
Market Cap:103.03 B
REL
Last Price:3,709
Volume:2,622,822
1W Move:-0.99%
1M Move:1.51%
Market Cap:68.83 B
BATS
Last Price:2,979
Volume:2,440,863
1W Move:0.37%
1M Move:9.48%
Market Cap:65.66 B
LSEG
Last Price:11,515
Volume:544,587
1W Move:1.32%
1M Move:5.84%
Market Cap:61.06 B
RIO
Last Price:4,841
Volume:1,694,840
1W Move:-1.69%
1M Move:-3.66%
Market Cap:60.65 B
BP
Last Price:385.10
Volume:40,619,245
1W Move:1.95%
1M Move:-
Market Cap:60.25 B
DGE
Last Price:2,600
Volume:3,904,645
1W Move:7.33%
1M Move:9.94%
Market Cap:57.78 B
GSK
Last Price:1,319.50
Volume:5,838,510
1W Move:-1.82%
1M Move:-5.17%
Market Cap:53.84 B
CRH
Last Price:7,742
Volume:284,284
1W Move:-4.35%
1M Move:4.68%
Market Cap:52.50 B
RR
Last Price:583.80
Volume:9,550,987
1W Move:-0.44%
1M Move:4.25%
Market Cap:49.65 B
NG
Last Price:935.80
Volume:5,021,554
1W Move:-2.34%
1M Move:-5.61%
Market Cap:45.72 B
CPG
Last Price:2,655
Volume:1,611,393
1W Move:-3.42%
1M Move:2.27%
Market Cap:45.06 B
GLEN
Last Price:367.75
Volume:23,385,140
1W Move:-2.71%
1M Move:-9.73%
Market Cap:44.71 B
BARC
Last Price:270.30
Volume:27,868,852
1W Move:2.08%
1M Move:10.37%
Market Cap:38.92 B
FLTR
Last Price:21,700
Volume:67,898
1W Move:-0.23%
1M Move:24.11%
Market Cap:38.63 B
BA
Last Price:1,197
Volume:6,613,097
1W Move:-2.64%
1M Move:-6.48%
Market Cap:36.02 B
III
Last Price:3,697
Volume:620,318
1W Move:-0.88%
1M Move:10.69%
Market Cap:35.65 B
HLN
Last Price:380.90
Volume:22,570,505
1W Move:1.57%
1M Move:3.42%
Market Cap:34.44 B
RKT
Last Price:4,856
Volume:826,189
1W Move:3.12%
1M Move:-2.08%
Market Cap:33.38 B
LLOY
Last Price:55.38
Volume:83,166,154
1W Move:4.33%
1M Move:0.95%
Market Cap:33.25 B
EXPN
Last Price:3,632
Volume:1,017,212
1W Move:-2.10%
1M Move:-5.69%
Market Cap:33.24 B
NWG
Last Price:406.20
Volume:19,819,675
1W Move:-1.86%
1M Move:5.04%
Market Cap:32.62 B
AAL
Last Price:2,436.50
Volume:1,119,744
1W Move:-1.14%
1M Move:0.35%
Market Cap:29.54 B
TSCO
Last Price:373.10
Volume:12,702,934
1W Move:1.69%
1M Move:5.43%
Market Cap:25.03 B
STAN
Last Price:991.40
Volume:2,273,438
1W Move:1.83%
1M Move:6.35%
Market Cap:23.89 B
AHT
Last Price:5,134
Volume:1,170,841
1W Move:-19.78%
1M Move:-13.97%
Market Cap:22.42 B
IMB
Last Price:2,597
Volume:1,137,311
1W Move:0.93%
1M Move:8.93%
Market Cap:21.74 B
SSE
Last Price:1,632.50
Volume:1,944,126
1W Move:-3.97%
1M Move:-6.74%
Market Cap:17.90 B
VOD
Last Price:68.40
Volume:59,622,089
1W Move:-5.16%
1M Move:-5.60%
Market Cap:17.53 B
PRU
Last Price:638.80
Volume:5,559,835
1W Move:-3.53%
1M Move:-1.42%
Market Cap:16.97 B
ANTO
Last Price:1,673.50
Volume:738,632
1W Move:-3.29%
1M Move:-6.64%
Market Cap:16.50 B
IHG
Last Price:9,968
Volume:274,016
1W Move:-1.74%
1M Move:16.53%
Market Cap:15.75 B
ABF
Last Price:2,106
Volume:796,167
1W Move:-5.65%
1M Move:-10.84%
Market Cap:15.43 B
BT-A
Last Price:149.65
Volume:11,172,433
1W Move:-4.95%
1M Move:1.53%
Market Cap:14.64 B
IAG
Last Price:296.40
Volume:15,551,477
1W Move:4.62%
1M Move:37.67%
Market Cap:14.44 B
SMT
Last Price:959.60
Volume:1,702,811
1W Move:-1.30%
1M Move:9.29%
Market Cap:13.50 B
LGEN
Last Price:228.80
Volume:14,329,567
1W Move:-3.66%
1M Move:3.76%
Market Cap:13.34 B
SGE
Last Price:1,299
Volume:1,301,741
1W Move:-1.29%
1M Move:31.19%
Market Cap:12.91 B
AV
Last Price:470
Volume:4,385,306
1W Move:-2.81%
1M Move:2.29%
Market Cap:12.48 B
0R2V
Last Price:239.50
Volume:17,509
1W Move:-1.64%
1M Move:26.05%
Market Cap:11.37 B
INF
Last Price:831.40
Volume:1,547,187
1W Move:-1.59%
1M Move:2.26%
Market Cap:10.97 B
HLMA
Last Price:2,771
Volume:393,518
1W Move:-0.04%
1M Move:10.05%
Market Cap:10.45 B
RTO
Last Price:406
Volume:2,807,621
1W Move:-0.66%
1M Move:2.11%
Market Cap:10.20 B
SGRO
Last Price:707
Volume:1,690,388
1W Move:-5.86%
1M Move:-9.91%
Market Cap:9.56 B
WPP
Last Price:879.80
Volume:2,056,525
1W Move:1.41%
1M Move:5.24%
Market Cap:9.49 B
WISE
Last Price:941.50
Volume:1,706,878
1W Move:1.29%
1M Move:22.19%
Market Cap:9.46 B
SN
Last Price:995
Volume:1,927,641
1W Move:1.53%
1M Move:2.98%
Market Cap:8.68 B
PSON
Last Price:1,274.50
Volume:1,043,109
1W Move:1.72%
1M Move:7.55%
Market Cap:8.46 B
MKS
Last Price:397.60
Volume:5,815,467
1W Move:1.51%
1M Move:3.68%
Market Cap:8.03 B
SVT
Last Price:2,592
Volume:345,683
1W Move:-2.41%
1M Move:-2.11%
Market Cap:7.78 B
SMDS
Last Price:547
Volume:1,597,746
1W Move:-2.76%
1M Move:-1.88%
Market Cap:7.54 B
UU
Last Price:1,080
Volume:749,001
1W Move:-0.96%
1M Move:1.93%
Market Cap:7.36 B
AUTO
Last Price:815
Volume:1,438,483
1W Move:-3.55%
1M Move:-3.02%
Market Cap:7.25 B
MRO
Last Price:545.80
Volume:2,215,127
1W Move:-4.14%
1M Move:9.42%
Market Cap:7.02 B
CNA
Last Price:126.35
Volume:19,679,880
1W Move:-2.88%
1M Move:9.25%
Market Cap:6.45 B
SBRY
Last Price:276.40
Volume:5,729,830
1W Move:3.52%
1M Move:3.91%
Market Cap:6.41 B
SMIN
Last Price:1,748
Volume:641,260
1W Move:-0.74%
1M Move:13.80%
Market Cap:5.98 B
DPLM
Last Price:4,406
Volume:266,554
1W Move:-3.08%
1M Move:0.32%
Market Cap:5.91 B
WEIR
Last Price:2,238
Volume:380,012
1W Move:-0.97%
1M Move:6.77%
Market Cap:5.81 B
RMV
Last Price:682
Volume:1,379,448
1W Move:1.01%
1M Move:13.70%
Market Cap:5.33 B
BEZ
Last Price:840
Volume:688,529
1W Move:2.38%
1M Move:9.09%
Market Cap:5.28 B
MNDI
Last Price:1,187
Volume:695,002
1W Move:-0.54%
1M Move:-4.81%
Market Cap:5.23 B
HL
Last Price:1,097
Volume:453,971
1W Move:0.32%
1M Move:0.64%
Market Cap:5.20 B
WTB
Last Price:2,942
Volume:335,413
1W Move:-1.54%
1M Move:-4.29%
Market Cap:5.16 B
JD
Last Price:98.98
Volume:10,185,217
1W Move:-5.42%
1M Move:-19.59%
Market Cap:5.13 B
PHNX
Last Price:512.50
Volume:922,391
1W Move:-1.73%
1M Move:3.37%
Market Cap:5.12 B
SDR
Last Price:316.60
Volume:2,874,919
1W Move:0.44%
1M Move:0.89%
Market Cap:4.91 B
STJ
Last Price:905
Volume:1,209,714
1W Move:5.85%
1M Move:10.97%
Market Cap:4.89 B
ENT
Last Price:763.80
Volume:1,982,678
1W Move:-6.07%
1M Move:5.06%
Market Cap:4.88 B
FRES
Last Price:656.50
Volume:344,514
1W Move:0.15%
1M Move:-9.76%
Market Cap:4.84 B
MNG
Last Price:198.35
Volume:2,827,127
1W Move:-1.71%
1M Move:0.86%
Market Cap:4.72 B
IMI
Last Price:1,857
Volume:240,730
1W Move:1.14%
1M Move:12.00%
Market Cap:4.72 B
CRDA
Last Price:3,360
Volume:257,345
1W Move:-1.44%
1M Move:-9.68%
Market Cap:4.69 B
CTEC
Last Price:227.60
Volume:3,654,484
1W Move:-3.07%
1M Move:6.16%
Market Cap:4.66 B
KGF
Last Price:257.50
Volume:3,676,889
1W Move:1.46%
1M Move:-13.50%
Market Cap:4.64 B
HWDN
Last Price:814
Volume:525,510
1W Move:-3.55%
1M Move:-4.63%
Market Cap:4.47 B
TW
Last Price:124.15
Volume:14,134,079
1W Move:-3.23%
1M Move:-14.73%
Market Cap:4.39 B
EZJ
Last Price:581.40
Volume:1,792,475
1W Move:1.22%
1M Move:8.31%
Market Cap:4.38 B
HIK
Last Price:1,938
Volume:178,291
1W Move:0.36%
1M Move:6.48%
Market Cap:4.30 B
LAND
Last Price:570.50
Volume:1,294,785
1W Move:-3.96%
1M Move:-4.12%
Market Cap:4.25 B
UTG
Last Price:811
Volume:430,862
1W Move:-4.02%
1M Move:-6.46%
Market Cap:3.96 B
PSN
Last Price:1,235.50
Volume:1,169,523
1W Move:-4.04%
1M Move:-16.01%
Market Cap:3.95 B
HSX
Last Price:1,144
Volume:345,779
1W Move:1.60%
1M Move:7.42%
Market Cap:3.89 B
AAF
Last Price:105.30
Volume:2,302,783
1W Move:-0.66%
1M Move:3.95%
Market Cap:3.88 B
LMP
Last Price:180.90
Volume:3,902,660
1W Move:-3.93%
1M Move:-6.12%
Market Cap:3.70 B
INVP
Last Price:568
Volume:469,404
1W Move:-3.07%
1M Move:-7.11%
Market Cap:3.66 B
BME
Last Price:363.30
Volume:2,037,953
1W Move:0.50%
1M Move:-6.92%
Market Cap:3.65 B
HBR
Last Price:251.50
Volume:756,344
1W Move:1.74%
1M Move:-7.84%
Market Cap:3.61 B
BLND
Last Price:358.80
Volume:1,466,032
1W Move:-2.71%
1M Move:-9.53%
Market Cap:3.58 B
EDV
Last Price:1,459
Volume:416,814
1W Move:-2.34%
1M Move:-13.41%
Market Cap:3.55 B
IGG
Last Price:978.50
Volume:616,089
1W Move:1.24%
1M Move:8.42%
Market Cap:3.47 B
IDS
Last Price:361.80
Volume:7,209,775
1W Move:1.34%
1M Move:7.10%
Market Cap:3.46 B
BRBY
Last Price:952.80
Volume:801,069
1W Move:2.47%
1M Move:16.59%
Market Cap:3.42 B
BBOX
Last Price:132.30
Volume:3,194,695
1W Move:-3.78%
1M Move:-4.48%
Market Cap:3.28 B
RS1
Last Price:692.50
Volume:359,194
1W Move:-5.20%
1M Move:-0.43%
Market Cap:3.28 B
DLG
Last Price:244.60
Volume:1,967,796
1W Move:-1.85%
1M Move:49.79%
Market Cap:3.18 B
TATE
Last Price:703.50
Volume:451,942
1W Move:-0.78%
1M Move:-8.70%
Market Cap:3.12 B
INCH
Last Price:770
Volume:405,044
1W Move:-0.96%
1M Move:4.27%
Market Cap:3.05 B
JGGI
Last Price:591
Volume:981,746
1W Move:-0.67%
1M Move:4.79%
Market Cap:2.99 B
3IN
Last Price:312.50
Volume:1,127,310
1W Move:-2.34%
1M Move:-1.42%
Market Cap:2.88 B
BWY
Last Price:2,426
Volume:175,129
1W Move:-4.34%
1M Move:-12.67%
Market Cap:2.88 B
GRG
Last Price:2,816
Volume:94,272
1W Move:2.10%
1M Move:0.93%
Market Cap:2.86 B
ITV
Last Price:73.25
Volume:4,587,779
1W Move:-0.41%
1M Move:-0.81%
Market Cap:2.77 B
PHLL
Last Price:255.50
Volume:147,841
1W Move:2.00%
1M Move:14.32%
Market Cap:2.76 B
ROR
Last Price:322.80
Volume:1,042,504
1W Move:-2.60%
1M Move:6.82%
Market Cap:2.73 B
OCDO
Last Price:312.50
Volume:1,466,679
1W Move:-1.57%
1M Move:-11.17%
Market Cap:2.57 B
BAB
Last Price:507.50
Volume:618,025
1W Move:-2.68%
1M Move:7.98%
Market Cap:2.57 B
ABDN
Last Price:139.95
Volume:2,092,272
1W Move:-0.67%
1M Move:4.67%
Market Cap:2.49 B
EMG
Last Price:210.20
Volume:1,067,135
1W Move:1.35%
1M Move:5.10%
Market Cap:2.43 B
HICL
Last Price:117.60
Volume:4,001,358
1W Move:-0.34%
1M Move:-3.13%
Market Cap:2.36 B
HGT
Last Price:514
Volume:1,172,910
1W Move:-2.10%
1M Move:-0.19%
Market Cap:2.35 B
DRX
Last Price:630
Volume:755,954
1W Move:-3.96%
1M Move:-0.24%
Market Cap:2.34 B
SHC
Last Price:127.60
Volume:1,391,122
1W Move:-7.40%
1M Move:-4.63%
Market Cap:2.32 B
BBY
Last Price:456.20
Volume:881,146
1W Move:0.80%
1M Move:4.87%
Market Cap:2.32 B
QQ
Last Price:414.20
Volume:901,146
1W Move:-0.10%
1M Move:-7.75%
Market Cap:2.32 B
INPP
Last Price:121.20
Volume:2,418,633
1W Move:-2.57%
1M Move:-5.31%
Market Cap:2.30 B
PTEC
Last Price:736
Volume:153,933
1W Move:-1.08%
1M Move:2.51%
Market Cap:2.24 B
0QYU
Last Price:128.65
Volume:6,653
1W Move:-0.85%
1M Move:9.52%
Market Cap:2.21 B
VTY
Last Price:656
Volume:1,015,414
1W Move:-2.02%
1M Move:-25.88%
Market Cap:2.17 B
ROO
Last Price:141.20
Volume:2,984,926
1W Move:-8.90%
1M Move:5.37%
Market Cap:2.16 B
QLT
Last Price:155.40
Volume:998,416
1W Move:0.13%
1M Move:7.39%
Market Cap:2.16 B
CTY
Last Price:434.50
Volume:561,255
1W Move:-
1M Move:3.45%
Market Cap:2.15 B
TRIG
Last Price:86.20
Volume:8,079,202
1W Move:-3.04%
1M Move:-10.02%
Market Cap:2.13 B
AJB
Last Price:473.50
Volume:516,981
1W Move:2.82%
1M Move:6.05%
Market Cap:1.95 B
TCAP
Last Price:258.50
Volume:4,337,516
1W Move:-2.45%
1M Move:6.16%
Market Cap:1.94 B
MRC
Last Price:238.50
Volume:1,028,326
1W Move:-2.05%
1M Move:3.02%
Market Cap:1.82 B
ITH
Last Price:107.80
Volume:495,156
1W Move:1.13%
1M Move:5.48%
Market Cap:1.77 B
WWH
Last Price:323
Volume:1,026,600
1W Move:-3.58%
1M Move:-2.86%
Market Cap:1.71 B
JUST
Last Price:161
Volume:932,237
1W Move:-0.25%
1M Move:18.73%
Market Cap:1.67 B
GRI
Last Price:226.50
Volume:1,226,771
1W Move:-2.79%
1M Move:-1.74%
Market Cap:1.67 B
PFD
Last Price:188.60
Volume:418,978
1W Move:0.43%
1M Move:-0.74%
Market Cap:1.63 B
PNL
Last Price:499.50
Volume:521,047
1W Move:0.10%
1M Move:1.94%
Market Cap:1.61 B
IWG
Last Price:158
Volume:1,931,729
1W Move:-6.45%
1M Move:-4.88%
Market Cap:1.60 B
ATT
Last Price:418
Volume:742,810
1W Move:0.48%
1M Move:14.52%
Market Cap:1.59 B
FGT
Last Price:894
Volume:250,802
1W Move:-
1M Move:5.80%
Market Cap:1.59 B
BREE
Last Price:462.50
Volume:763,164
1W Move:-0.64%
1M Move:4.64%
Market Cap:1.59 B
MYI
Last Price:258
Volume:597,183
1W Move:0.19%
1M Move:4.45%
Market Cap:1.56 B
PIN
Last Price:331
Volume:834,627
1W Move:-2.65%
1M Move:3.60%
Market Cap:1.53 B
COA
Last Price:95.60
Volume:2,475,753
1W Move:-0.62%
1M Move:0.63%
Market Cap:1.52 B
ONT
Last Price:157
Volume:1,219,578
1W Move:4.67%
1M Move:11.03%
Market Cap:1.50 B
SAFE
Last Price:670
Volume:405,195
1W Move:-5.43%
1M Move:-16.09%
Market Cap:1.46 B
FEV
Last Price:358
Volume:399,010
1W Move:-1.24%
1M Move:0.99%
Market Cap:1.46 B
SSPG
Last Price:182.20
Volume:937,348
1W Move:-3.14%
1M Move:15.24%
Market Cap:1.45 B
SVS
Last Price:1,074
Volume:190,891
1W Move:-3.42%
1M Move:1.13%
Market Cap:1.45 B
SRP
Last Price:140.70
Volume:2,139,379
1W Move:-4.61%
1M Move:-19.83%
Market Cap:1.42 B
WOSG
Last Price:592
Volume:391,581
1W Move:5.34%
1M Move:44.53%
Market Cap:1.42 B
BHMG
Last Price:405
Volume:1,408,854
1W Move:0.50%
1M Move:5.88%
Market Cap:1.39 B
HMSO
Last Price:281.60
Volume:780,983
1W Move:-4.41%
1M Move:-2.96%
Market Cap:1.38 B
MTO
Last Price:110
Volume:3,015,437
1W Move:0.92%
1M Move:-6.30%
Market Cap:1.34 B
SEQI
Last Price:78.70
Volume:1,710,047
1W Move:-2.96%
1M Move:4.93%
Market Cap:1.32 B
BNKR
Last Price:115.80
Volume:1,623,481
1W Move:-1.03%
1M Move:3.76%
Market Cap:1.31 B
AGR
Last Price:38.94
Volume:5,873,988
1W Move:-3.37%
1M Move:-0.31%
Market Cap:1.27 B
TRST
Last Price:304.50
Volume:1,114,628
1W Move:0.83%
1M Move:21.31%
Market Cap:1.26 B
HAS
Last Price:78.85
Volume:3,532,282
1W Move:-0.50%
1M Move:1.22%
Market Cap:1.26 B
PHP
Last Price:92.80
Volume:2,812,690
1W Move:-1.69%
1M Move:-2.32%
Market Cap:1.24 B
SRE
Last Price:80.40
Volume:3,270,298
1W Move:-7.80%
1M Move:-8.69%
Market Cap:1.21 B
JMG
Last Price:110.80
Volume:1,214,099
1W Move:0.73%
1M Move:3.17%
Market Cap:1.19 B
BOY
Last Price:649
Volume:236,717
1W Move:-1.37%
1M Move:17.57%
Market Cap:1.18 B
HOC
Last Price:215
Volume:1,439,573
1W Move:-4.02%
1M Move:-8.90%
Market Cap:1.11 B
YCA
Last Price:507.50
Volume:1,033,632
1W Move:-8.23%
1M Move:-1.93%
Market Cap:1.10 B
CURY
Last Price:94.45
Volume:3,853,412
1W Move:15.96%
1M Move:14.55%
Market Cap:1.07 B
ASHM
Last Price:161.40
Volume:1,494,488
1W Move:-6.16%
1M Move:-25.21%
Market Cap:1.07 B
MONY
Last Price:199.20
Volume:730,940
1W Move:0.15%
1M Move:6.75%
Market Cap:1.07 B
0L3I
Last Price:78.47
Volume:56,191
1W Move:-4.18%
1M Move:10.20%
Market Cap:1.06 B
BYIT
Last Price:439
Volume:161,433
1W Move:-5.02%
1M Move:-2.36%
Market Cap:1.06 B
AGT
Last Price:240.50
Volume:637,984
1W Move:0.21%
1M Move:5.71%
Market Cap:1.06 B
FUTR
Last Price:944.50
Volume:278,441
1W Move:-14.52%
1M Move:3.51%
Market Cap:1.03 B
FCSS
Last Price:216.50
Volume:619,325
1W Move:0.46%
1M Move:-1.14%
Market Cap:1.03 B
SPT
Last Price:177.20
Volume:353,249
1W Move:-1.50%
1M Move:5.16%
Market Cap:1.01 B
FGP
Last Price:168.70
Volume:460,480
1W Move:9.26%
1M Move:23.77%
Market Cap:1.00 B
HTWS
Last Price:94.80
Volume:1,039,525
1W Move:-0.73%
1M Move:-13.66%
Market Cap:996.48 M
GEN
Last Price:399.50
Volume:1,161,565
1W Move:-2.20%
1M Move:-12.87%
Market Cap:995.43 M
PETS
Last Price:219
Volume:848,368
1W Move:-5.85%
1M Move:-27.05%
Market Cap:994.10 M
WKP
Last Price:512
Volume:117,281
1W Move:-5.88%
1M Move:-6.57%
Market Cap:983.48 M
CHG
Last Price:361.50
Volume:901,501
1W Move:-0.14%
1M Move:1.97%
Market Cap:980.25 M
TRY
Last Price:308
Volume:1,264,101
1W Move:-3.75%
1M Move:-2.38%
Market Cap:977.44 M
GNC
Last Price:210
Volume:1,674,531
1W Move:-0.94%
1M Move:0.24%
Market Cap:937.40 M
IEM
Last Price:380
Volume:1,111,337
1W Move:-0.52%
1M Move:-2.31%
Market Cap:927.77 M
SPI
Last Price:228
Volume:477,795
1W Move:2.24%
1M Move:6.05%
Market Cap:918.35 M
GGP
Last Price:7
Volume:42,746,356
1W Move:-3.58%
1M Move:13.82%
Market Cap:915.55 M
RICA
Last Price:272.50
Volume:659,797
1W Move:-0.73%
1M Move:0.74%
Market Cap:914.12 M
GBG
Last Price:356.20
Volume:744,384
1W Move:-6.11%
1M Move:2.47%
Market Cap:898.04 M
USA
Last Price:292.50
Volume:1,169,668
1W Move:4.65%
1M Move:32.65%
Market Cap:892.58 M
DWL
Last Price:65.55
Volume:1,443,449
1W Move:3.55%
1M Move:37.02%
Market Cap:885.17 M
BBGI
Last Price:123
Volume:1,014,963
1W Move:-2.38%
1M Move:-2.54%
Market Cap:879.30 M
SUPR
Last Price:69.50
Volume:2,206,784
1W Move:-2.11%
1M Move:-0.29%
Market Cap:866.14 M
0LHY
Last Price:51.13
Volume:3,813
1W Move:-1.59%
1M Move:7.52%
Market Cap:826.23 M
ELM
Last Price:140
Volume:683,035
1W Move:0.86%
1M Move:8.02%
Market Cap:825.27 M
AML
Last Price:100
Volume:2,817,797
1W Move:-9.91%
1M Move:-17.08%
Market Cap:824.65 M
THG
Last Price:53.90
Volume:9,929,642
1W Move:17.43%
1M Move:19.35%
Market Cap:822.38 M
0K0X
Last Price:82.21
Volume:567
1W Move:-3.84%
1M Move:5.74%
Market Cap:811.28 M
MEGP
Last Price:212
Volume:190,765
1W Move:-1.85%
1M Move:-3.64%
Market Cap:798.85 M
TFIF
Last Price:106.80
Volume:1,083,948
1W Move:-0.37%
1M Move:3.69%
Market Cap:798.69 M
MOON
Last Price:228
Volume:995,041
1W Move:-15.24%
1M Move:-8.25%
Market Cap:784.19 M
SRC
Last Price:70
Volume:1,529,794
1W Move:-8.85%
1M Move:-10.60%
Market Cap:780.40 M
GSCT
Last Price:167.80
Volume:1,025,770
1W Move:0.48%
1M Move:5.53%
Market Cap:778.49 M
LTG
Last Price:98.20
Volume:963,888
1W Move:-0.20%
1M Move:10.21%
Market Cap:777.73 M
TMPL
Last Price:271
Volume:310,823
1W Move:-0.18%
1M Move:0.37%
Market Cap:776.46 M
MSLH
Last Price:304.50
Volume:325,781
1W Move:-5.73%
1M Move:-8.97%
Market Cap:769.98 M
AWE
Last Price:103
Volume:1,556,362
1W Move:-25.25%
1M Move:-8.04%
Market Cap:768.61 M
BBH
Last Price:139.20
Volume:1,141,494
1W Move:3.11%
1M Move:-1.42%
Market Cap:763.85 M
DOCS
Last Price:76.70
Volume:1,062,334
1W Move:7.27%
1M Move:36.23%
Market Cap:738.31 M
IBST
Last Price:184.20
Volume:337,466
1W Move:-3.76%
1M Move:-6.69%
Market Cap:725.60 M
EWI
Last Price:193.80
Volume:1,242,409
1W Move:2.00%
1M Move:24.23%
Market Cap:721.70 M
CORD
Last Price:92.40
Volume:3,941,491
1W Move:-
1M Move:4.52%
Market Cap:707.52 M
PAF
Last Price:36.15
Volume:1,690,302
1W Move:-2.82%
1M Move:-0.41%
Market Cap:692.81 M
DSCV
Last Price:720
Volume:142,281
1W Move:-0.14%
1M Move:6.67%
Market Cap:691.60 M
ATG
Last Price:565
Volume:163,688
1W Move:-0.35%
1M Move:25.00%
Market Cap:690.50 M
KIE
Last Price:151.20
Volume:474,166
1W Move:-3.08%
1M Move:8.62%
Market Cap:666.90 M
RWS
Last Price:180.40
Volume:633,304
1W Move:14.03%
1M Move:24.93%
Market Cap:665.11 M
SNR
Last Price:161
Volume:354,472
1W Move:4.55%
1M Move:15.33%
Market Cap:664.38 M
SYNC
Last Price:103.60
Volume:459,679
1W Move:0.97%
1M Move:-2.63%
Market Cap:657.52 M
DEC
Last Price:1,265
Volume:142,842
1W Move:4.03%
1M Move:32.88%
Market Cap:648.89 M
0OAL
Last Price:72.47
Volume:277
1W Move:-3.53%
1M Move:-2.82%
Market Cap:641.11 M
FXPO
Last Price:105.20
Volume:955,440
1W Move:-11.60%
1M Move:69.13%
Market Cap:629.24 M
MTRO
Last Price:91
Volume:528,975
1W Move:-2.15%
1M Move:17.27%
Market Cap:612.39 M
GCP
Last Price:70.20
Volume:2,125,707
1W Move:-1.96%
1M Move:-0.14%
Market Cap:609.20 M
SEIT
Last Price:54.70
Volume:3,262,686
1W Move:-5.69%
1M Move:-2.50%
Market Cap:593.72 M
PCFT
Last Price:193.60
Volume:620,514
1W Move:-1.33%
1M Move:7.44%
Market Cap:587.03 M
JSG
Last Price:141
Volume:228,848
1W Move:-2.62%
1M Move:-
Market Cap:584.45 M
CHRY
Last Price:98.20
Volume:499,909
1W Move:2.19%
1M Move:14.19%
Market Cap:584.44 M
BOWL
Last Price:333.50
Volume:280,183
1W Move:-1.48%
1M Move:6.55%
Market Cap:573.90 M
BSIF
Last Price:94.50
Volume:1,566,742
1W Move:-2.17%
1M Move:-7.35%
Market Cap:569.43 M
THRL
Last Price:84.20
Volume:527,694
1W Move:-2.88%
1M Move:-3.99%
Market Cap:522.24 M
SQZ
Last Price:133.10
Volume:758,545
1W Move:7.25%
1M Move:-1.26%
Market Cap:519.66 M
BOO
Last Price:37.20
Volume:11,026,071
1W Move:5.50%
1M Move:20.16%
Market Cap:519.31 M
IPO
Last Price:52.30
Volume:3,166,954
1W Move:8.51%
1M Move:15.96%
Market Cap:512.50 M
SHED
Last Price:105.60
Volume:1,785,714
1W Move:-4.17%
1M Move:-8.49%
Market Cap:494.68 M
MCG
Last Price:80
Volume:792,808
1W Move:-9.91%
1M Move:14.20%
Market Cap:491.27 M
ASC
Last Price:400.60
Volume:241,929
1W Move:3.57%
1M Move:14.00%
Market Cap:477.46 M
FSG
Last Price:415
Volume:112,638
1W Move:0.48%
1M Move:-8.79%
Market Cap:475.53 M
WG
Last Price:69.05
Volume:2,118,764
1W Move:7.22%
1M Move:-43.45%
Market Cap:474.71 M
FSFL
Last Price:76.60
Volume:526,384
1W Move:-4.37%
1M Move:-6.36%
Market Cap:433.46 M
CRST
Last Price:168.90
Volume:283,483
1W Move:-2.71%
1M Move:2.49%
Market Cap:432.92 M
JUP
Last Price:83.30
Volume:381,665
1W Move:-3.70%
1M Move:6.52%
Market Cap:428.40 M
BIG
Last Price:138.50
Volume:85,120
1W Move:4.14%
1M Move:-0.36%
Market Cap:403.88 M
OTB
Last Price:238
Volume:1,362,958
1W Move:1.49%
1M Move:55.15%
Market Cap:397.44 M
JEMI
Last Price:134
Volume:383,855
1W Move:1.90%
1M Move:-0.74%
Market Cap:396.51 M
UEM
Last Price:211
Volume:245,099
1W Move:2.43%
1M Move:-0.47%
Market Cap:394.95 M
ESNT
Last Price:137.60
Volume:1,078,017
1W Move:-6.78%
1M Move:-7.77%
Market Cap:394.67 M
NESF
Last Price:66
Volume:1,052,639
1W Move:-5.44%
1M Move:-9.34%
Market Cap:389.94 M
CSN
Last Price:257
Volume:90,221
1W Move:-1.15%
1M Move:-0.96%
Market Cap:387.95 M
AMRQ
Last Price:101
Volume:330,369
1W Move:15.43%
1M Move:24.69%
Market Cap:369.32 M
WIL
Last Price:399
Volume:2,241
1W Move:-2.68%
1M Move:-3.16%
Market Cap:359.04 M
PBEE
Last Price:150.50
Volume:83,171
1W Move:-
1M Move:-6.81%
Market Cap:355.26 M
PCTN
Last Price:65.20
Volume:807,728
1W Move:-4.82%
1M Move:-5.64%
Market Cap:355.12 M
CBG
Last Price:234.60
Volume:715,837
1W Move:2.80%
1M Move:6.54%
Market Cap:353.04 M
PZC
Last Price:84
Volume:427,199
1W Move:-1.87%
1M Move:3.19%
Market Cap:352.37 M
CARD
Last Price:100.40
Volume:1,052,471
1W Move:3.72%
1M Move:22.44%
Market Cap:349.31 M
CTPE
Last Price:485.50
Volume:88,126
1W Move:3.30%
1M Move:12.38%
Market Cap:347.15 M
TLW
Last Price:23.30
Volume:7,877,151
1W Move:11.06%
1M Move:-0.51%
Market Cap:339.90 M
WHR
Last Price:79.80
Volume:843,188
1W Move:-3.16%
1M Move:-5.79%
Market Cap:339.04 M
CREI
Last Price:76.80
Volume:526,127
1W Move:-2.66%
1M Move:-1.29%
Market Cap:338.57 M
DFS
Last Price:144
Volume:34,962
1W Move:2.86%
1M Move:6.67%
Market Cap:332.19 M
GABI
Last Price:76.50
Volume:46,438
1W Move:0.66%
1M Move:-1.80%
Market Cap:325.60 M
CWR
Last Price:167
Volume:512,070
1W Move:0.54%
1M Move:-14.23%
Market Cap:323.48 M
HINT
Last Price:164.50
Volume:324,244
1W Move:-1.50%
1M Move:-1.20%
Market Cap:322.39 M
BGS
Last Price:111.60
Volume:217,653
1W Move:-3.46%
1M Move:1.64%
Market Cap:316.54 M
PANR
Last Price:27.05
Volume:3,780,780
1W Move:12.94%
1M Move:15.85%
Market Cap:308.20 M
HFD
Last Price:140.60
Volume:191,758
1W Move:-3.43%
1M Move:-12.13%
Market Cap:307.11 M
BGEU
Last Price:86.70
Volume:301,596
1W Move:-0.80%
1M Move:-0.34%
Market Cap:303.28 M
KMR
Last Price:336
Volume:31,339
1W Move:-4.95%
1M Move:-3.17%
Market Cap:299.81 M
GKP
Last Price:137
Volume:429,891
1W Move:-1.51%
1M Move:4.02%
Market Cap:297.02 M
EAT
Last Price:82.10
Volume:563,141
1W Move:-1.32%
1M Move:-1.08%
Market Cap:295.62 M
CPI
Last Price:17.44
Volume:5,905,271
1W Move:-1.13%
1M Move:-8.40%
Market Cap:295.41 M
JAGI
Last Price:381
Volume:213,644
1W Move:1.06%
1M Move:2.14%
Market Cap:286.79 M
NCYF
Last Price:51.90
Volume:1,303,316
1W Move:0.97%
1M Move:0.78%
Market Cap:284.26 M
CAML
Last Price:159
Volume:353,891
1W Move:-5.81%
1M Move:-10.67%
Market Cap:276.62 M
MARS
Last Price:43.60
Volume:1,058,221
1W Move:1.87%
1M Move:14.74%
Market Cap:276.34 M
DOTD
Last Price:89.60
Volume:284,599
1W Move:-3.24%
1M Move:2.99%
Market Cap:274.94 M
RECI
Last Price:123.50
Volume:337,766
1W Move:-
1M Move:-3.89%
Market Cap:274.04 M
SYNT
Last Price:166.40
Volume:171,822
1W Move:-2.12%
1M Move:-8.47%
Market Cap:272.18 M
GRID
Last Price:46.88
Volume:824,001
1W Move:-2.55%
1M Move:-2.04%
Market Cap:266.75 M
RCH
Last Price:84.40
Volume:552,800
1W Move:-6.22%
1M Move:-11.81%
Market Cap:266.11 M
GYM
Last Price:149.40
Volume:85,849
1W Move:-3.74%
1M Move:-6.62%
Market Cap:265.76 M
APH
Last Price:48.40
Volume:220,270
1W Move:4.99%
1M Move:4.65%
Market Cap:261.63 M
GSF
Last Price:51.50
Volume:1,672,811
1W Move:-2.83%
1M Move:-10.28%
Market Cap:260.13 M
EQLS
Last Price:134
Volume:2,495,070
1W Move:16.02%
1M Move:7.20%
Market Cap:255.10 M
SREI
Last Price:50.80
Volume:618,603
1W Move:3.25%
1M Move:4.31%
Market Cap:248.47 M
ASLI
Last Price:58.80
Volume:906,779
1W Move:-0.34%
1M Move:-1.34%
Market Cap:242.36 M
SOHO
Last Price:59.30
Volume:377,878
1W Move:-1.98%
1M Move:-7.63%
Market Cap:233.33 M
API
Last Price:60.80
Volume:3,247,980
1W Move:-
1M Move:-0.65%
Market Cap:231.78 M
RWA
Last Price:320
Volume:13,766
1W Move:-5.33%
1M Move:-14.67%
Market Cap:231.54 M
SAA
Last Price:189
Volume:19,999
1W Move:0.27%
1M Move:-6.90%
Market Cap:231.07 M
SOLG
Last Price:7.40
Volume:4,183,215
1W Move:-8.98%
1M Move:-8.64%
Market Cap:222.08 M
SFOR
Last Price:36.42
Volume:1,257,220
1W Move:-8.03%
1M Move:-0.76%
Market Cap:221.68 M
NAVF
Last Price:190
Volume:119,621
1W Move:1.33%
1M Move:5.70%
Market Cap:214.74 M
BRCK
Last Price:66.40
Volume:508,027
1W Move:0.76%
1M Move:1.37%
Market Cap:213.04 M
SMIF
Last Price:86.60
Volume:750,759
1W Move:1.17%
1M Move:1.88%
Market Cap:211.53 M
ITM
Last Price:33.46
Volume:2,314,210
1W Move:-6.74%
1M Move:-22.69%
Market Cap:206.34 M
VTU
Last Price:62.40
Volume:232,138
1W Move:0.65%
1M Move:-7.00%
Market Cap:206.23 M
ENQ
Last Price:10.68
Volume:2,015,472
1W Move:-0.19%
1M Move:-14.56%
Market Cap:203.72 M
RGL
Last Price:119.40
Volume:194,901
1W Move:-4.48%
1M Move:-4.63%
Market Cap:193.53 M
AUGM
Last Price:101.50
Volume:321,744
1W Move:1.00%
1M Move:0.59%
Market Cap:181.16 M
SEE
Last Price:4.33
Volume:8,735,206
1W Move:31.21%
1M Move:28.11%
Market Cap:179.17 M
CABP
Last Price:68.10
Volume:465,678
1W Move:-2.16%
1M Move:-37.18%
Market Cap:172.88 M
IGC
Last Price:196
Volume:139,982
1W Move:1.82%
1M Move:7.69%
Market Cap:168.23 M
AVCT
Last Price:45.75
Volume:1,450,798
1W Move:-0.54%
1M Move:-10.29%
Market Cap:167.68 M
AA4
Last Price:54.50
Volume:372,202
1W Move:0.55%
1M Move:9.00%
Market Cap:165.62 M
GMS
Last Price:15.20
Volume:1,386,639
1W Move:-5.59%
1M Move:-14.12%
Market Cap:162.63 M
0FS8
Last Price:6.08
Volume:31,284
1W Move:32.17%
1M Move:-17.62%
Market Cap:155.98 M
DGI9
Last Price:17.96
Volume:1,707,975
1W Move:10.05%
1M Move:7.42%
Market Cap:155.39 M
BEG
Last Price:97
Volume:310,483
1W Move:1.04%
1M Move:1.04%
Market Cap:153.01 M
CVCG
Last Price:118
Volume:187,121
1W Move:-0.42%
1M Move:-0.42%
Market Cap:150.17 M
EYE
Last Price:488
Volume:8,922
1W Move:4.95%
1M Move:4.27%
Market Cap:144.51 M
HVO
Last Price:20.75
Volume:1,832,361
1W Move:-1.66%
1M Move:-25.89%
Market Cap:141.18 M
SDY
Last Price:30.35
Volume:188,493
1W Move:-2.72%
1M Move:-8.03%
Market Cap:139.68 M
SSIT
Last Price:56.70
Volume:261,318
1W Move:-5.18%
1M Move:21.94%
Market Cap:135.73 M
JSE
Last Price:24.75
Volume:208,813
1W Move:-6.60%
1M Move:-4.81%
Market Cap:133.91 M
MERC
Last Price:30.60
Volume:53,445
1W Move:0.66%
1M Move:-2.86%
Market Cap:131.98 M
IGR
Last Price:132.50
Volume:30,619
1W Move:2.32%
1M Move:-9.86%
Market Cap:126.25 M
VANQ
Last Price:48.10
Volume:470,873
1W Move:-2.53%
1M Move:17.32%
Market Cap:123.37 M
JLP
Last Price:3.99
Volume:54,317,763
1W Move:-15.11%
1M Move:-10.34%
Market Cap:120.15 M
IQE
Last Price:11.40
Volume:1,243,983
1W Move:-9.24%
1M Move:-6.25%
Market Cap:110.27 M
KETL
Last Price:47.35
Volume:314,839
1W Move:-3.07%
1M Move:-24.36%
Market Cap:108.84 M
SLP
Last Price:41
Volume:530,561
1W Move:-4.65%
1M Move:-14.58%
Market Cap:107.34 M
AET
Last Price:46.90
Volume:584,317
1W Move:3.53%
1M Move:0.21%
Market Cap:106.07 M
KP2
Last Price:2.40
Volume:411,539
1W Move:-11.11%
1M Move:-22.58%
Market Cap:105.07 M
RNO
Last Price:48.50
Volume:269,723
1W Move:-0.61%
1M Move:-8.49%
Market Cap:96.50 M
MTL
Last Price:5.50
Volume:2,148,445
1W Move:-0.90%
1M Move:-5.98%
Market Cap:95.05 M
GEM
Last Price:8
Volume:13,249
1W Move:-1.84%
1M Move:-25.58%
Market Cap:93.44 M
SAV
Last Price:4.30
Volume:2,263,068
1W Move:1.18%
1M Move:7.77%
Market Cap:93.43 M
SERE
Last Price:67.30
Volume:106,806
1W Move:-0.44%
1M Move:-3.86%
Market Cap:90.00 M
ALL
Last Price:13.64
Volume:2,242,104
1W Move:9.47%
1M Move:14.72%
Market Cap:89.90 M
AFC
Last Price:10
Volume:2,533,706
1W Move:-0.99%
1M Move:-6.89%
Market Cap:85.44 M
RBW
Last Price:12
Volume:1,149,523
1W Move:-2.44%
1M Move:-5.88%
Market Cap:77.24 M
BGO
Last Price:96.50
Volume:194,695
1W Move:-0.52%
1M Move:-11.87%
Market Cap:74.14 M
0IIW
Last Price:61.30
Volume:8,108
1W Move:6.66%
1M Move:17.25%
Market Cap:73.84 M
MIGO
Last Price:355.50
Volume:25,286
1W Move:0.14%
1M Move:0.14%
Market Cap:72.19 M
KOD
Last Price:0.35
Volume:43,408,146
1W Move:1.00%
1M Move:5.52%
Market Cap:71.57 M
CASP
Last Price:3.15
Volume:123,760
1W Move:-
1M Move:-4.55%
Market Cap:71.03 M
GCL
Last Price:48.50
Volume:515,552
1W Move:-9.35%
1M Move:7.78%
Market Cap:68.18 M
SDI
Last Price:58.50
Volume:126,488
1W Move:-0.85%
1M Move:0.86%
Market Cap:61.16 M
PFC
Last Price:11.08
Volume:1,794,457
1W Move:3.65%
1M Move:-11.99%
Market Cap:57.85 M
HE1
Last Price:0.97
Volume:63,029,409
1W Move:-1.82%
1M Move:17.39%
Market Cap:57.40 M
WJG
Last Price:19.60
Volume:949,949
1W Move:-2.00%
1M Move:-24.76%
Market Cap:50.30 M
PHE
Last Price:1.17
Volume:11,506,783
1W Move:11.43%
1M Move:17.00%
Market Cap:49.10 M
ZPHR
Last Price:2.75
Volume:3,689,341
1W Move:1.85%
1M Move:-17.91%
Market Cap:48.14 M
REVB
Last Price:14.56
Volume:129,414
1W Move:17.99%
1M Move:-5.76%
Market Cap:46.48 M
FOG
Last Price:4.10
Volume:182,397
1W Move:-
1M Move:-8.89%
Market Cap:45.47 M
AEX
Last Price:1.05
Volume:398,970
1W Move:-4.55%
1M Move:-20.75%
Market Cap:44.30 M
SBTX
Last Price:19.13
Volume:1,611,022
1W Move:15.21%
1M Move:25.00%
Market Cap:43.69 M
ANIC
Last Price:4.32
Volume:3,721,421
1W Move:13.68%
1M Move:6.67%
Market Cap:43.61 M
MINI
Last Price:45.50
Volume:312,265
1W Move:-
1M Move:2.48%
Market Cap:43.06 M
LIKE
Last Price:16.50
Volume:137,225
1W Move:-4.35%
1M Move:3.13%
Market Cap:40.62 M
EEE
Last Price:6.40
Volume:1,362,062
1W Move:1.59%
1M Move:1.59%
Market Cap:40.61 M
ATM
Last Price:2.42
Volume:3,637,319
1W Move:-8.49%
1M Move:-14.91%
Market Cap:40.12 M
ARB
Last Price:6
Volume:2,722,044
1W Move:33.33%
1M Move:-36.17%
Market Cap:38.18 M
GST
Last Price:1.90
Volume:42,033,168
1W Move:35.71%
1M Move:49.61%
Market Cap:37.51 M
AAU
Last Price:2.03
Volume:4,374,034
1W Move:-17.35%
1M Move:-27.03%
Market Cap:37.14 M
POLB
Last Price:7.35
Volume:325,417
1W Move:3.52%
1M Move:-18.78%
Market Cap:36.75 M
WINE
Last Price:49.58
Volume:75,449
1W Move:-12.41%
1M Move:-9.37%
Market Cap:36.69 M
KEFI
Last Price:0.51
Volume:16,866,264
1W Move:1.80%
1M Move:-17.21%
Market Cap:35.94 M
KMK
Last Price:5.55
Volume:1,593,682
1W Move:11.00%
1M Move:-10.48%
Market Cap:35.61 M
AGL
Last Price:10.75
Volume:330,658
1W Move:-2.27%
1M Move:34.38%
Market Cap:34.67 M
PRD
Last Price:5.50
Volume:298,427
1W Move:-2.22%
1M Move:-13.25%
Market Cap:33.65 M
MTEC
Last Price:22.50
Volume:52,543
1W Move:-6.25%
1M Move:18.42%
Market Cap:33.59 M
CYAN
Last Price:9.20
Volume:115,024
1W Move:-4.17%
1M Move:-21.70%
Market Cap:31.98 M
MOS
Last Price:0.35
Volume:38,981,925
1W Move:6.06%
1M Move:11.11%
Market Cap:30.16 M
0GFE
Last Price:32.38
Volume:23,317
1W Move:6.09%
1M Move:4.96%
Market Cap:28.54 M
BBSN
Last Price:2.15
Volume:92,454
1W Move:-1.15%
1M Move:7.50%
Market Cap:27.77 M
PXEN
Last Price:7
Volume:4,832,890
1W Move:1.45%
1M Move:1.45%
Market Cap:27.18 M
NANO
Last Price:13.10
Volume:656,536
1W Move:-13.53%
1M Move:16.86%
Market Cap:23.69 M
MKA
Last Price:8
Volume:490,593
1W Move:-4.19%
1M Move:18.52%
Market Cap:23.60 M
CHAR
Last Price:1.94
Volume:4,446,464
1W Move:-0.36%
1M Move:-12.28%
Market Cap:23.33 M
ARS
Last Price:0.78
Volume:2,491,401
1W Move:14.81%
1M Move:3.33%
Market Cap:22.89 M
XPF
Last Price:12.75
Volume:108,345
1W Move:-10.53%
1M Move:10.87%
Market Cap:22.33 M
MATD
Last Price:1.50
Volume:2,599,219
1W Move:-11.76%
1M Move:-41.18%
Market Cap:22.26 M
CPH2
Last Price:7.85
Volume:9,832
1W Move:-1.26%
1M Move:-28.64%
Market Cap:21.17 M
SOS
Last Price:8.48
Volume:48,239
1W Move:-6.81%
1M Move:-15.20%
Market Cap:21.05 M
STX
Last Price:2.68
Volume:1,611,629
1W Move:-9.32%
1M Move:-2.73%
Market Cap:20.92 M
PODP
Last Price:13.30
Volume:2,060,897
1W Move:0.45%
1M Move:-8.15%
Market Cap:20.73 M
BIRD
Last Price:5.35
Volume:622,581
1W Move:-6.96%
1M Move:-14.40%
Market Cap:20.71 M
REAT
Last Price:87
Volume:15,330
1W Move:1.75%
1M Move:-9.84%
Market Cap:20.56 M
SOU
Last Price:0.90
Volume:8,757,076
1W Move:38.46%
1M Move:21.79%
Market Cap:18.73 M
ARCM
Last Price:1.25
Volume:5,806,220
1W Move:-3.85%
1M Move:-41.18%
Market Cap:18.10 M
PREM
Last Price:0.05
Volume:47,744,960
1W Move:-6.67%
1M Move:28.95%
Market Cap:17.65 M
EAAS
Last Price:4.35
Volume:32,533
1W Move:-9.38%
1M Move:-14.71%
Market Cap:16.84 M
BELL
Last Price:10
Volume:47,464
1W Move:5.26%
1M Move:-4.76%
Market Cap:16.84 M
MPO
Last Price:27
Volume:10,000
1W Move:-5.59%
1M Move:-6.25%
Market Cap:16.70 M
POW
Last Price:14.50
Volume:71,822
1W Move:0.87%
1M Move:10.48%
Market Cap:16.57 M
0QQ7
Last Price:1.97
Volume:27,038
1W Move:22.18%
1M Move:65.02%
Market Cap:16.35 M
TLY
Last Price:8.10
Volume:90,484
1W Move:-
1M Move:-16.92%
Market Cap:15.92 M
KZG
Last Price:1.60
Volume:11,918,679
1W Move:52.38%
1M Move:42.22%
Market Cap:15.42 M
UPL
Last Price:1.13
Volume:2,949,164
1W Move:-2.17%
1M Move:-15.09%
Market Cap:15.41 M
CTL
Last Price:18.25
Volume:31,373
1W Move:-1.35%
1M Move:108.57%
Market Cap:15.37 M
PXS
Last Price:0.63
Volume:901,104
1W Move:-7.38%
1M Move:25.50%
Market Cap:14.20 M
450
Last Price:2.10
Volume:667
1W Move:-
1M Move:-
Market Cap:14.09 M
CEG
Last Price:5.50
Volume:184,913
1W Move:-2.22%
1M Move:-0.90%
Market Cap:13.47 M
ANGS
Last Price:0.30
Volume:330,143
1W Move:-7.69%
1M Move:-
Market Cap:13.27 M
HEMO
Last Price:378
Volume:37,151
1W Move:34263.64%
1M Move:27900.00%
Market Cap:13.25 M
SAE
Last Price:1.80
Volume:198,736
1W Move:-
1M Move:-2.70%
Market Cap:13.01 M
CLA
Last Price:0.50
Volume:1,000,000
1W Move:5.26%
1M Move:-4.76%
Market Cap:12.86 M
GDR
Last Price:2.25
Volume:3,618,515
1W Move:15.38%
1M Move:-3.23%
Market Cap:12.22 M
KLSO
Last Price:3.25
Volume:45,000
1W Move:-4.41%
1M Move:-19.75%
Market Cap:12.21 M
GBP
Last Price:0.30
Volume:127,725,513
1W Move:15.38%
1M Move:42.86%
Market Cap:11.75 M
WBI
Last Price:0.21
Volume:20,093,591
1W Move:1.22%
1M Move:-34.34%
Market Cap:10.75 M
ORR
Last Price:0.28
Volume:6,113,166
1W Move:-2.48%
1M Move:-11.29%
Market Cap:10.71 M
QBT
Last Price:0.83
Volume:8,784,707
1W Move:6.45%
1M Move:17.86%
Market Cap:10.65 M
NARF
Last Price:0.63
Volume:0
1W Move:-3.85%
1M Move:-3.85%
Market Cap:10.61 M
BPCR
Last Price:0.87
Volume:721,712
1W Move:-0.68%
1M Move:1.16%
Market Cap:10.35 M
GLR
Last Price:0.88
Volume:4,701,010
1W Move:-7.37%
1M Move:-21.78%
Market Cap:10.24 M
DGI
Last Price:0.08
Volume:5,045,215
1W Move:-0.60%
1M Move:21.32%
Market Cap:10.05 M
HUI
Last Price:2.60
Volume:223,737
1W Move:-27.27%
1M Move:-30.67%
Market Cap:10.02 M
COBR
Last Price:1.20
Volume:6,052,083
1W Move:9.09%
1M Move:-4.00%
Market Cap:9.60 M
PXC
Last Price:5
Volume:1,946,566
1W Move:-16.67%
1M Move:-35.48%
Market Cap:9.40 M
EOG
Last Price:0.95
Volume:122,187
1W Move:-
1M Move:18.75%
Market Cap:9.11 M
ALGW
Last Price:1.90
Volume:261,606
1W Move:2.70%
1M Move:-2.56%
Market Cap:8.89 M
CPX
Last Price:0.14
Volume:184,576,460
1W Move:16.33%
1M Move:3.64%
Market Cap:8.18 M
FRG
Last Price:4.20
Volume:2,040,985
1W Move:-20.00%
1M Move:-7.69%
Market Cap:7.74 M
APTA
Last Price:0.40
Volume:29,261,646
1W Move:33.90%
1M Move:79.55%
Market Cap:7.59 M
CGO
Last Price:1.30
Volume:364,132
1W Move:-16.13%
1M Move:-
Market Cap:7.37 M
EML
Last Price:0.63
Volume:611,777
1W Move:-7.41%
1M Move:-21.88%
Market Cap:7.12 M
TERN
Last Price:1.43
Volume:7,541,219
1W Move:-10.94%
1M Move:-
Market Cap:7.04 M
CIZ
Last Price:1.75
Volume:936,715
1W Move:-5.41%
1M Move:-12.50%
Market Cap:6.94 M
RUA
Last Price:11
Volume:57,905
1W Move:-2.65%
1M Move:-4.35%
Market Cap:6.83 M
TRP
Last Price:0.03
Volume:1,091,783,323
1W Move:-1.72%
1M Move:-8.06%
Market Cap:6.67 M
SYM
Last Price:2.90
Volume:323,287
1W Move:-10.77%
1M Move:-13.43%
Market Cap:6.53 M
SYN
Last Price:0.05
Volume:6,096,398
1W Move:-
1M Move:-6.67%
Market Cap:6.41 M
FAB
Last Price:6.60
Volume:664,226
1W Move:24.53%
1M Move:55.29%
Market Cap:6.33 M
UFO
Last Price:0.08
Volume:15,757,722
1W Move:-8.33%
1M Move:-32.65%
Market Cap:6.20 M
CRCL
Last Price:0.17
Volume:33,947,073
1W Move:-5.71%
1M Move:-23.26%
Market Cap:6.16 M
MSMN
Last Price:0.03
Volume:147,424,218
1W Move:-16.00%
1M Move:-19.23%
Market Cap:6.14 M
KNB
Last Price:0.95
Volume:85,915
1W Move:-
1M Move:-11.63%
Market Cap:6.01 M
ATN
Last Price:49.50
Volume:69,429
1W Move:-5.71%
1M Move:1.02%
Market Cap:5.96 M
ECR
Last Price:0.31
Volume:6,046,841
1W Move:1.64%
1M Move:-21.52%
Market Cap:5.90 M
MIN
Last Price:0.63
Volume:2,185,183
1W Move:-7.41%
1M Move:-19.35%
Market Cap:5.76 M
SCE
Last Price:0.44
Volume:22,488,818
1W Move:38.10%
1M Move:77.55%
Market Cap:5.66 M
GSC
Last Price:1.40
Volume:0
1W Move:40.00%
1M Move:55.56%
Market Cap:5.60 M
ROCK
Last Price:0.18
Volume:198,365,700
1W Move:30.43%
1M Move:67.44%
Market Cap:5.56 M
DELT
Last Price:5.75
Volume:72,058
1W Move:-
1M Move:-8.73%
Market Cap:5.35 M
GENF
Last Price:1.53
Volume:4,916,795
1W Move:-6.15%
1M Move:-12.86%
Market Cap:5.33 M
EST
Last Price:1.29
Volume:348,585
1W Move:12.17%
1M Move:7.50%
Market Cap:5.13 M
SML
Last Price:0.25
Volume:165,614
1W Move:11.11%
1M Move:8.70%
Market Cap:5.04 M
RBD
Last Price:0.05
Volume:13,721,609
1W Move:-
1M Move:-13.64%
Market Cap:4.84 M
WCAT
Last Price:0.16
Volume:27,897,509
1W Move:14.29%
1M Move:18.52%
Market Cap:4.69 M
IMM
Last Price:1.10
Volume:366,526
1W Move:-9.48%
1M Move:-32.67%
Market Cap:4.57 M
HAYD
Last Price:0.12
Volume:3,629,513
1W Move:-4.00%
1M Move:-7.69%
Market Cap:4.51 M
AYM
Last Price:0.93
Volume:70,602
1W Move:-2.63%
1M Move:-9.76%
Market Cap:4.48 M
AST
Last Price:1.65
Volume:1,114,698
1W Move:10.00%
1M Move:1.54%
Market Cap:4.48 M
XTR
Last Price:0.50
Volume:615,520
1W Move:-16.67%
1M Move:-16.67%
Market Cap:4.28 M
THR
Last Price:0.80
Volume:865,292
1W Move:6.00%
1M Move:-6.47%
Market Cap:4.07 M
HDD
Last Price:4.75
Volume:50,000
1W Move:-5.00%
1M Move:-
Market Cap:3.73 M
IGE
Last Price:2.65
Volume:182,821
1W Move:-
1M Move:-14.52%
Market Cap:3.63 M
SHIP
Last Price:1.20
Volume:170,100
1W Move:-0.62%
1M Move:-4.94%
Market Cap:3.50 M
GROC
Last Price:1.75
Volume:131,610
1W Move:-
1M Move:9.37%
Market Cap:3.41 M
OBD
Last Price:1.06
Volume:5,580,357
1W Move:-15.60%
1M Move:-7.46%
Market Cap:3.34 M
SYME
Last Price:0
Volume:2,399,497,637
1W Move:10.00%
1M Move:46.67%
Market Cap:3.16 M
IQAI
Last Price:1.40
Volume:1,267,332
1W Move:-3.45%
1M Move:16.67%
Market Cap:3.10 M
UKOG
Last Price:0.02
Volume:48,213,514
1W Move:-3.72%
1M Move:-34.37%
Market Cap:2.91 M
BZT
Last Price:0.02
Volume:6,822,359
1W Move:-6.00%
1M Move:-25.40%
Market Cap:2.89 M
ALBA
Last Price:0.03
Volume:13,635,437
1W Move:-7.14%
1M Move:-42.22%
Market Cap:2.84 M
AMGO
Last Price:0.45
Volume:268,825
1W Move:-
1M Move:-10.00%
Market Cap:2.57 M
AERI
Last Price:0.68
Volume:565,014
1W Move:0.75%
1M Move:1.66%
Market Cap:2.55 M
BOD
Last Price:0.21
Volume:594,327
1W Move:-
1M Move:-23.64%
Market Cap:2.52 M
TYM
Last Price:0.07
Volume:32,508,529
1W Move:-3.57%
1M Move:-
Market Cap:2.51 M
CLON
Last Price:0.03
Volume:32,523,701
1W Move:-2.90%
1M Move:-14.10%
Market Cap:2.44 M
N4P
Last Price:0.60
Volume:298,363
1W Move:9.09%
1M Move:-20.00%
Market Cap:2.37 M
ORCP
Last Price:0.03
Volume:424,798,336
1W Move:-25.00%
1M Move:35.00%
Market Cap:2.32 M
JAN
Last Price:0.83
Volume:31,559
1W Move:-
1M Move:-36.54%
Market Cap:2.13 M
RRR
Last Price:0.04
Volume:19,785,512
1W Move:-11.76%
1M Move:-16.67%
Market Cap:2.12 M
VAST
Last Price:0.08
Volume:54,425,389
1W Move:14.81%
1M Move:-16.22%
Market Cap:2.02 M
SRES
Last Price:0.04
Volume:619,869
1W Move:-
1M Move:-
Market Cap:1.94 M
RCGH
Last Price:1.25
Volume:210,746
1W Move:-3.85%
1M Move:-7.41%
Market Cap:1.88 M
GWMO
Last Price:0.02
Volume:52,419,862
1W Move:-10.00%
1M Move:-25.00%
Market Cap:1.88 M
PYC
Last Price:0.80
Volume:2,153,814
1W Move:10.34%
1M Move:28.00%
Market Cap:1.63 M
DEMG
Last Price:0.08
Volume:112,871
1W Move:-
1M Move:-11.11%
Market Cap:1.52 M
EQT
Last Price:0.57
Volume:921,777
1W Move:-4.17%
1M Move:-17.86%
Market Cap:1.48 M
VELA
Last Price:0.01
Volume:138,160,157
1W Move:7.69%
1M Move:40.00%
Market Cap:1.33 M
OVB
Last Price:1.55
Volume:0
1W Move:-
1M Move:-13.89%
Market Cap:1.26 M
VRS
Last Price:0.03
Volume:119,652,657
1W Move:-8.96%
1M Move:-15.28%
Market Cap:1.13 M
WSBN
Last Price:0.21
Volume:949,882
1W Move:-29.31%
1M Move:-34.92%
Market Cap:1.12 M
NTOG
Last Price:0.02
Volume:120,917,873
1W Move:-2.13%
1M Move:-45.88%
Market Cap:1.10 M
KAT
Last Price:0.07
Volume:3,728
1W Move:-
1M Move:-
Market Cap:1.04 M
GUN
Last Price:0.11
Volume:11,734,454
1W Move:-
1M Move:-8.33%
Market Cap:1.02 M
BLU
Last Price:0.02
Volume:213,839
1W Move:14.29%
1M Move:60.00%
Market Cap:1.02 M
VAL
Last Price:0.73
Volume:2,828,047
1W Move:-51.67%
1M Move:-53.23%
Market Cap:959,530
MAST
Last Price:0.16
Volume:242,338
1W Move:-8.82%
1M Move:3.33%
Market Cap:660,849
ENET
Last Price:0.13
Volume:17,783,801
1W Move:-9.09%
1M Move:-15.25%
Market Cap:470,901
MMAG
Last Price:0.42
Volume:138,300
1W Move:-1.18%
1M Move:-95.20%
Market Cap:414,172
GILD
Last Price:0.04
Volume:624,632
1W Move:6.06%
1M Move:-
Market Cap:281,744
INSP
Last Price:0
Volume:3,000,000
1W Move:-
1M Move:-12.50%
Market Cap:230,875
NGAS
Last Price:6.85
Volume:26,853
1W Move:4.27%
1M Move:8.31%
Market Cap:-
0AAZ
Last Price:321.05
Volume:43
1W Move:-1.79%
1M Move:5.09%
Market Cap:-
0KVV
Last Price:159.20
Volume:504,695
1W Move:2.36%
1M Move:12.88%
Market Cap:-
0NXX
Last Price:54.59
Volume:657,054
1W Move:1.54%
1M Move:-2.83%
Market Cap:-
0A60
Last Price:10.87
Volume:11,122
1W Move:4.36%
1M Move:2927.61%
Market Cap:-
0NEX
Last Price:5.13
Volume:0
1W Move:-5.53%
1M Move:-19.73%
Market Cap:-
0AAS
Last Price:3.56
Volume:152,952
1W Move:2.81%
1M Move:-19.59%
Market Cap:-
0AB5
Last Price:9.53
Volume:359,165
1W Move:-4.30%
1M Move:1.45%
Market Cap:-
0AAA
Last Price:8.09
Volume:1,197
1W Move:2.47%
1M Move:26.48%
Market Cap:-
0A1K
Last Price:4.48
Volume:489,327
1W Move:-2.21%
1M Move:-15.19%
Market Cap:-
0NQG
Last Price:11.33
Volume:0
1W Move:0.76%
1M Move:-4.73%
Market Cap:-
0NYY
Last Price:0.46
Volume:1,351,298
1W Move:3.01%
1M Move:0.62%
Market Cap:-
0NRE
Last Price:7.02
Volume:220,000
1W Move:0.06%
1M Move:0.33%
Market Cap:-
0P6S
Last Price:19.52
Volume:7,894
1W Move:-2.21%
1M Move:-20.87%
Market Cap:-
0R7R
Last Price:113.85
Volume:0
1W Move:-2.34%
1M Move:0.21%
Market Cap:-
0RBE
Last Price:57.35
Volume:490
1W Move:-0.64%
1M Move:-1.13%
Market Cap:-
0RJN
Last Price:0.45
Volume:1,351,303
1W Move:3.11%
1M Move:-0.11%
Market Cap:-
3OIS
Last Price:47.97
Volume:2,210
1W Move:-12.04%
1M Move:3.84%
Market Cap:-
3NGL
Last Price:12.13
Volume:129,065
1W Move:6.14%
1M Move:4.67%
Market Cap:-
0RLS
Last Price:38.94
Volume:598,498
1W Move:-1.13%
1M Move:-8.82%
Market Cap:-
3TSE
Last Price:95.70
Volume:7,804
1W Move:73.48%
1M Move:408.24%
Market Cap:-
3TSL
Last Price:8,000
Volume:36,936
1W Move:74.86%
1M Move:402.35%
Market Cap:-
0RPI
Last Price:2.60
Volume:5,436,469
1W Move:4.13%
1M Move:16.47%
Market Cap:-
3LNG
Last Price:955.47
Volume:48,832
1W Move:6.57%
1M Move:7.30%
Market Cap:-
0UMG
Last Price:24.31
Volume:116,796
1W Move:4.37%
1M Move:5.20%
Market Cap:-
BNKS
Last Price:6.62
Volume:122,530
1W Move:-2.97%
1M Move:8.45%
Market Cap:-
CNYA
Last Price:4.59
Volume:126,457
1W Move:-1.67%
1M Move:-6.48%
Market Cap:-
CRHG
Last Price:4.56
Volume:89,983
1W Move:-0.88%
1M Move:0.99%
Market Cap:-
CRUD
Last Price:9.70
Volume:59,949
1W Move:3.99%
1M Move:-2.24%
Market Cap:-
DIVI
Last Price:92.80
Volume:389,261
1W Move:-0.22%
1M Move:1.53%
Market Cap:-
DTLA
Last Price:4.53
Volume:938,459
1W Move:-4.23%
1M Move:-1.31%
Market Cap:-
DTLE
Last Price:3.01
Volume:632,447
1W Move:-6.32%
1M Move:-3.73%
Market Cap:-
ERNA
Last Price:5.98
Volume:3,025,113
1W Move:0.08%
1M Move:0.69%
Market Cap:-
EWSP
Last Price:5.10
Volume:278,409
1W Move:-1.20%
1M Move:5.18%
Market Cap:-
FEMD
Last Price:4.08
Volume:7,251
1W Move:0.51%
1M Move:-0.07%
Market Cap:-
IDTL
Last Price:3.30
Volume:701,012
1W Move:-6.49%
1M Move:-3.50%
Market Cap:-
I500
Last Price:7.87
Volume:2,329,105
1W Move:0.22%
1M Move:8.18%
Market Cap:-
IDTG
Last Price:3.05
Volume:2,024,636
1W Move:-6.23%
1M Move:-3.33%
Market Cap:-
IGLT
Last Price:9.95
Volume:231,944
1W Move:-1.22%
1M Move:-1.31%
Market Cap:-
IHYA
Last Price:6.77
Volume:289,946
1W Move:-0.72%
1M Move:0.92%
Market Cap:-
ISF
Last Price:801
Volume:1,987,971
1W Move:-1.29%
1M Move:0.79%
Market Cap:-
LCJP
Last Price:14.09
Volume:26,733
1W Move:-2.21%
1M Move:2.82%
Market Cap:-
LNGA
Last Price:0.05
Volume:211,366
1W Move:4.86%
1M Move:7.09%
Market Cap:-
LQDA
Last Price:5.91
Volume:403,634
1W Move:-1.84%
1M Move:0.39%
Market Cap:-
PRIJ
Last Price:2,343.50
Volume:44,679
1W Move:-4.03%
1M Move:0.85%
Market Cap:-
SAGG
Last Price:3.40
Volume:116,052
1W Move:-0.79%
1M Move:1.74%
Market Cap:-
TEM
Last Price:168.60
Volume:1,256,155
1W Move:1.20%
1M Move:1.08%
Market Cap:-
UKRE
Last Price:373.40
Volume:111,302
1W Move:-2.39%
1M Move:-2.96%
Market Cap:-
TSL3
Last Price:100.67
Volume:558,692
1W Move:73.65%
1M Move:386.20%
Market Cap:-
USFP
Last Price:34.50
Volume:7,447
1W Move:-
1M Move:-3.50%
Market Cap:-
VDTA
Last Price:25.77
Volume:305,971
1W Move:-1.25%
1M Move:0.19%
Market Cap:-
VGOV
Last Price:16.20
Volume:27,630
1W Move:-1.73%
1M Move:0.06%
Market Cap:-
VUSA
Last Price:90.63
Volume:178,245
1W Move:-0.08%
1M Move:7.79%
Market Cap:-
XT2D
Last Price:0.24
Volume:153,453
1W Move:0.76%
1M Move:-9.10%
Market Cap:-

Data provided for informational purposes only and may not be accurate. Not financial advice.

© 2025 Stock Otters. All rights reserved.

📋Watchlist
💬Feed
🐧Paper Trade
📈Exchanges
👤Profile